2015-10-11T07:14:00.180Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.801 1503.6111 08:16:22.22M 2015-10-11T07:14:00.411Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.800 1503.6096 08:16:22.42M 2015-10-11T07:14:00.585Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6091 08:16:22.62M 2015-10-11T07:14:00.790Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.799 1503.6088 08:16:22.82M 2015-10-11T07:14:00.990Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.715 34.800 1503.6091 08:16:23.04M 2015-10-11T07:14:01.195Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.715 34.800 1503.6082 08:16:23.24M 2015-10-11T07:14:01.410Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.716 34.801 1503.6090 08:16:23.43M 2015-10-11T07:14:01.600Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.802 1503.6115 08:16:23.65M 2015-10-11T07:14:01.805Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.803 1503.6135 08:16:23.83M 2015-10-11T07:14:02.005Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.720 34.804 1503.6163 08:16:24.05M 2015-10-11T07:14:02.213Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.805 1503.6173 08:16:24.25M 2015-10-11T07:14:02.412Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.805 1503.6182 08:16:24.45M 2015-10-11T07:14:02.615Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.722 34.805 1503.6179 08:16:24.65M 2015-10-11T07:14:02.815Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.805 1503.6177 08:16:24.85M 2015-10-11T07:14:03.020Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.805 1503.6173 08:16:25.07M 2015-10-11T07:14:03.225Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.722 34.806 1503.6173 08:16:25.27M 2015-10-11T07:14:03.425Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.805 1503.6157 08:16:25.47M 2015-10-11T07:14:03.630Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.805 1503.6154 08:16:25.66M 2015-10-11T07:14:03.835Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.805 1503.6156 08:16:25.86M 2015-10-11T07:14:04.035Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.805 1503.6162 08:16:26.08M 2015-10-11T07:14:04.240Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6179 08:16:26.28M 2015-10-11T07:14:04.445Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.722 34.805 1503.6188 08:16:26.48M 2015-10-11T07:14:04.645Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6200 08:16:26.68M 2015-10-11T07:14:04.853Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6211 08:16:26.88M 2015-10-11T07:14:05.052Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.714 34.798 1503.6105 08:16:27.10M 2015-10-11T07:14:05.255Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.797 1503.6099 08:16:27.30M 2015-10-11T07:14:05.484Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6101 08:16:27.50M 2015-10-11T07:14:05.689Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.713 34.796 1503.6117 08:16:27.70M 2015-10-11T07:14:05.880Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.797 1503.6116 08:16:27.89M 2015-10-11T07:14:06.070Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6115 08:16:28.13M 2015-10-11T07:14:06.270Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6121 08:16:28.31M 2015-10-11T07:14:06.475Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6124 08:16:28.51M 2015-10-11T07:14:06.675Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6138 08:16:28.71M 2015-10-11T07:14:06.880Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6146 08:16:28.91M 2015-10-11T07:14:07.080Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6150 08:16:29.13M 2015-10-11T07:14:07.285Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.718 34.802 1503.6155 08:16:29.32M 2015-10-11T07:14:07.493Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.719 34.802 1503.6156 08:16:29.52M 2015-10-11T07:14:07.692Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.726 34.810 1503.6240 08:16:29.72M 2015-10-11T07:14:07.895Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.726 34.809 1503.6238 08:16:29.92M 2015-10-11T07:14:08.095Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.808 1503.6229 08:16:30.14M 2015-10-11T07:14:08.300Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.808 1503.6224 08:16:30.34M 2015-10-11T07:14:08.505Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.808 1503.6223 08:16:30.54M 2015-10-11T07:14:08.705Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6128 08:16:30.74M 2015-10-11T07:14:08.910Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.800 1503.6115 08:16:30.94M 2015-10-11T07:14:09.115Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.714 34.796 1503.6169 08:16:31.16M 2015-10-11T07:14:09.315Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.720 34.801 1503.6223 08:16:31.36M 2015-10-11T07:14:09.520Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.721 34.802 1503.6229 08:16:31.55M 2015-10-11T07:14:09.720Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.722 34.804 1503.6232 08:16:31.75M 2015-10-11T07:14:09.925Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.722 34.804 1503.6228 08:16:31.95M 2015-10-11T07:14:10.125Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.726 34.808 1503.6265 08:16:32.17M 2015-10-11T07:14:10.350Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.726 34.808 1503.6273 08:16:32.37M 2015-10-11T07:14:10.569Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.727 34.808 1503.6289 08:16:32.59M 2015-10-11T07:14:10.735Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.728 34.809 1503.6292 08:16:32.77M 2015-10-11T07:14:10.969Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.728 34.809 1503.6305 08:16:32.97M 2015-10-11T07:14:11.145Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.730 34.811 1503.6318 08:16:33.18M 2015-10-11T07:14:11.345Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.731 34.812 1503.6322 08:16:33.39M 2015-10-11T07:14:11.550Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.731 34.812 1503.6328 08:16:33.58M 2015-10-11T07:14:11.750Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.720 34.802 1503.6212 08:16:33.79M 2015-10-11T07:14:11.955Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.719 34.801 1503.6191 08:16:34.00M 2015-10-11T07:14:12.155Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6166 08:16:34.20M 2015-10-11T07:14:12.360Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6172 08:16:34.40M 2015-10-11T07:14:12.560Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6178 08:16:34.60M 2015-10-11T07:14:12.765Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.718 34.800 1503.6182 08:16:34.80M 2015-10-11T07:14:12.972Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.719 34.801 1503.6205 08:16:35.02M 2015-10-11T07:14:13.171Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.720 34.802 1503.6210 08:16:35.22M 2015-10-11T07:14:13.376Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.721 34.803 1503.6219 08:16:35.41M 2015-10-11T07:14:13.581Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.721 34.802 1503.6211 08:16:35.61M 2015-10-11T07:14:13.781Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.721 34.803 1503.6211 08:16:35.81M 2015-10-11T07:14:13.986Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.721 34.804 1503.6201 08:16:36.03M 2015-10-11T07:14:14.185Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6202 08:16:36.23M 2015-10-11T07:14:14.390Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.804 1503.6211 08:16:36.43M 2015-10-11T07:14:14.596Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.801 1503.6167 08:16:36.63M 2015-10-11T07:14:14.816Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6183 08:16:36.83M 2015-10-11T07:14:15.000Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6176 08:16:37.06M 2015-10-11T07:14:15.201Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6180 08:16:37.24M 2015-10-11T07:14:15.406Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.801 1503.6176 08:16:37.44M 2015-10-11T07:14:15.605Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6158 08:16:37.64M 2015-10-11T07:14:15.811Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.717 34.800 1503.6149 08:16:37.84M 2015-10-11T07:14:16.016Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.716 34.799 1503.6138 08:16:38.06M 2015-10-11T07:14:16.221Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6135 08:16:38.26M 2015-10-11T07:14:16.421Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.714 34.798 1503.6130 08:16:38.46M 2015-10-11T07:14:16.649Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6165 08:16:38.66M 2015-10-11T07:14:16.826Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.718 34.800 1503.6166 08:16:38.86M 2015-10-11T07:14:17.031Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6176 08:16:39.08M 2015-10-11T07:14:17.231Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.725 34.807 1503.6254 08:16:39.27M 2015-10-11T07:14:17.436Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.726 34.808 1503.6246 08:16:39.47M 2015-10-11T07:14:17.641Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.725 34.808 1503.6238 08:16:39.67M 2015-10-11T07:14:17.846Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.726 34.808 1503.6245 08:16:39.87M 2015-10-11T07:14:18.046Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.726 34.809 1503.6254 08:16:40.09M 2015-10-11T07:14:18.252Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.727 34.810 1503.6257 08:16:40.29M 2015-10-11T07:14:18.489Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.727 34.809 1503.6246 08:16:40.49M 2015-10-11T07:14:18.656Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.727 34.809 1503.6249 08:16:40.69M 2015-10-11T07:14:18.856Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.726 34.809 1503.6248 08:16:40.89M 2015-10-11T07:14:19.061Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.725 34.808 1503.6238 08:16:41.11M 2015-10-11T07:14:19.281Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.724 34.806 1503.6221 08:16:41.31M 2015-10-11T07:14:19.466Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.723 34.806 1503.6205 08:16:41.52M 2015-10-11T07:14:19.671Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.805 1503.6190 08:16:41.70M 2015-10-11T07:14:19.876Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6167 08:16:41.90M 2015-10-11T07:14:20.076Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.720 34.803 1503.6156 08:16:42.12M 2015-10-11T07:14:20.276Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.721 34.804 1503.6163 08:16:42.32M 2015-10-11T07:14:20.481Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6177 08:16:42.52M 2015-10-11T07:14:20.686Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6193 08:16:42.72M 2015-10-11T07:14:20.886Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6218 08:16:42.92M 2015-10-11T07:14:21.091Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.725 34.808 1503.6234 08:16:43.13M 2015-10-11T07:14:21.295Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.725 34.808 1503.6232 08:16:43.34M 2015-10-11T07:14:21.529Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6222 08:16:43.53M 2015-10-11T07:14:21.701Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.723 34.806 1503.6213 08:16:43.73M 2015-10-11T07:14:21.906Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.805 1503.6198 08:16:43.93M 2015-10-11T07:14:22.106Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.805 1503.6184 08:16:44.15M 2015-10-11T07:14:22.311Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6169 08:16:44.35M 2015-10-11T07:14:22.511Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6144 08:16:44.55M 2015-10-11T07:14:22.716Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6144 08:16:44.75M 2015-10-11T07:14:22.916Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6147 08:16:44.95M 2015-10-11T07:14:23.121Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6152 08:16:45.16M 2015-10-11T07:14:23.321Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.718 34.801 1503.6166 08:16:45.36M 2015-10-11T07:14:23.526Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.719 34.802 1503.6174 08:16:45.56M 2015-10-11T07:14:23.746Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.723 34.806 1503.6217 08:16:45.76M 2015-10-11T07:14:23.933Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.804 1503.6191 08:16:46.00M 2015-10-11T07:14:24.136Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.803 1503.6177 08:16:46.18M 2015-10-11T07:14:24.336Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6154 08:16:46.38M 2015-10-11T07:14:24.546Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6145 08:16:46.58M 2015-10-11T07:14:24.746Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6169 08:16:46.78M 2015-10-11T07:14:24.951Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.803 1503.6177 08:16:47.00M 2015-10-11T07:14:25.151Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.803 1503.6182 08:16:47.20M 2015-10-11T07:14:25.356Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6172 08:16:47.39M 2015-10-11T07:14:25.561Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.801 1503.6156 08:16:47.59M 2015-10-11T07:14:25.761Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.719 34.802 1503.6180 08:16:47.79M 2015-10-11T07:14:25.961Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6183 08:16:48.01M 2015-10-11T07:14:26.166Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6193 08:16:48.21M 2015-10-11T07:14:26.371Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.722 34.805 1503.6204 08:16:48.41M 2015-10-11T07:14:26.576Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.806 1503.6204 08:16:48.61M 2015-10-11T07:14:26.809Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.723 34.806 1503.6216 08:16:48.81M 2015-10-11T07:14:26.976Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.806 1503.6205 08:16:49.03M 2015-10-11T07:14:27.181Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6194 08:16:49.22M 2015-10-11T07:14:27.381Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6191 08:16:49.42M 2015-10-11T07:14:27.609Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.720 34.804 1503.6174 08:16:49.62M 2015-10-11T07:14:27.791Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6171 08:16:49.82M 2015-10-11T07:14:27.996Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6167 08:16:50.04M 2015-10-11T07:14:28.216Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.804 1503.6163 08:16:50.24M 2015-10-11T07:14:28.401Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6174 08:16:50.46M 2015-10-11T07:14:28.601Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.722 34.806 1503.6178 08:16:50.64M 2015-10-11T07:14:28.806Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.723 34.808 1503.6189 08:16:50.84M 2015-10-11T07:14:29.011Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.726 34.810 1503.6206 08:16:51.06M 2015-10-11T07:14:29.213Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.726 34.810 1503.6190 08:16:51.26M 2015-10-11T07:14:29.416Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.725 34.809 1503.6188 08:16:51.46M 2015-10-11T07:14:29.616Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.723 34.808 1503.6176 08:16:51.65M 2015-10-11T07:14:29.821Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.722 34.807 1503.6165 08:16:51.85M 2015-10-11T07:14:30.026Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.720 34.804 1503.6138 08:16:52.07M 2015-10-11T07:14:30.226Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.804 1503.6151 08:16:52.27M 2015-10-11T07:14:30.426Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.804 1503.6150 08:16:52.47M 2015-10-11T07:14:30.636Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.804 1503.6151 08:16:52.67M 2015-10-11T07:14:30.836Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6152 08:16:52.87M 2015-10-11T07:14:31.036Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6165 08:16:53.09M 2015-10-11T07:14:31.241Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6165 08:16:53.28M 2015-10-11T07:14:31.446Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6161 08:16:53.48M 2015-10-11T07:14:31.651Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.803 1503.6162 08:16:53.68M 2015-10-11T07:14:31.853Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6157 08:16:53.88M 2015-10-11T07:14:32.052Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6147 08:16:54.10M 2015-10-11T07:14:32.256Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.717 34.800 1503.6147 08:16:54.30M 2015-10-11T07:14:32.489Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.716 34.799 1503.6136 08:16:54.50M 2015-10-11T07:14:32.681Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6198 08:16:54.70M 2015-10-11T07:14:32.866Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.805 1503.6188 08:16:54.91M 2015-10-11T07:14:33.071Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6136 08:16:55.11M 2015-10-11T07:14:33.276Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.717 34.801 1503.6123 08:16:55.32M 2015-10-11T07:14:33.476Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6101 08:16:55.51M 2015-10-11T07:14:33.681Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6089 08:16:55.71M 2015-10-11T07:14:33.882Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.713 34.797 1503.6084 08:16:55.91M 2015-10-11T07:14:34.086Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.797 1503.6071 08:16:56.13M 2015-10-11T07:14:34.292Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.712 34.797 1503.6068 08:16:56.33M 2015-10-11T07:14:34.494Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.711 34.796 1503.6061 08:16:56.53M 2015-10-11T07:14:34.696Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6067 08:16:56.73M 2015-10-11T07:14:34.896Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.712 34.797 1503.6078 08:16:56.93M 2015-10-11T07:14:35.097Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.713 34.797 1503.6091 08:16:57.15M 2015-10-11T07:14:35.301Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.714 34.798 1503.6100 08:16:57.34M 2015-10-11T07:14:35.506Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.799 1503.6118 08:16:57.54M 2015-10-11T07:14:35.711Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.718 34.801 1503.6145 08:16:57.74M 2015-10-11T07:14:35.917Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.718 34.801 1503.6154 08:16:57.94M 2015-10-11T07:14:36.116Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.801 1503.6161 08:16:58.16M 2015-10-11T07:14:36.321Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6156 08:16:58.36M 2015-10-11T07:14:36.521Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.716 34.800 1503.6113 08:16:58.56M 2015-10-11T07:14:36.722Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.716 34.801 1503.6108 08:16:58.76M 2015-10-11T07:14:36.927Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6107 08:16:58.96M 2015-10-11T07:14:37.169Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.716 34.801 1503.6108 08:16:59.18M 2015-10-11T07:14:37.332Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.716 34.801 1503.6110 08:16:59.39M 2015-10-11T07:14:37.536Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.802 1503.6117 08:16:59.57M 2015-10-11T07:14:37.742Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.718 34.803 1503.6128 08:16:59.77M 2015-10-11T07:14:37.942Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.716 34.801 1503.6101 08:16:59.97M 2015-10-11T07:14:38.192Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.719 34.804 1503.6138 08:17:00.19M 2015-10-11T07:14:38.352Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.805 1503.6151 08:17:00.44M 2015-10-11T07:14:38.552Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6149 08:17:00.59M 2015-10-11T07:14:38.752Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.803 1503.6144 08:17:00.79M 2015-10-11T07:14:38.957Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.802 1503.6140 08:17:01.00M 2015-10-11T07:14:39.157Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.801 1503.6134 08:17:01.20M 2015-10-11T07:14:39.362Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.800 1503.6134 08:17:01.40M 2015-10-11T07:14:39.567Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.717 34.800 1503.6134 08:17:01.60M 2015-10-11T07:14:39.767Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.716 34.799 1503.6132 08:17:01.80M 2015-10-11T07:14:39.972Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6123 08:17:02.02M 2015-10-11T07:14:40.177Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6127 08:17:02.22M 2015-10-11T07:14:40.382Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6121 08:17:02.42M 2015-10-11T07:14:40.582Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.799 1503.6115 08:17:02.62M 2015-10-11T07:14:40.787Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.806 1503.6205 08:17:02.82M 2015-10-11T07:14:40.987Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.722 34.805 1503.6196 08:17:03.04M 2015-10-11T07:14:41.192Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.721 34.804 1503.6185 08:17:03.23M 2015-10-11T07:14:41.397Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6166 08:17:03.43M 2015-10-11T07:14:41.612Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6141 08:17:03.63M 2015-10-11T07:14:41.797Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6129 08:17:03.85M 2015-10-11T07:14:42.002Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6119 08:17:04.05M 2015-10-11T07:14:42.207Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.802 1503.6107 08:17:04.25M 2015-10-11T07:14:42.407Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.716 34.801 1503.6095 08:17:04.45M 2015-10-11T07:14:42.612Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.717 34.802 1503.6102 08:17:04.65M 2015-10-11T07:14:42.812Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.803 1503.6105 08:17:04.84M 2015-10-11T07:14:43.017Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.719 34.804 1503.6125 08:17:05.06M 2015-10-11T07:14:43.222Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.725 34.810 1503.6194 08:17:05.26M 2015-10-11T07:14:43.422Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.726 34.810 1503.6201 08:17:05.46M 2015-10-11T07:14:43.627Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.805 1503.6144 08:17:05.66M 2015-10-11T07:14:43.832Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6127 08:17:05.86M 2015-10-11T07:14:44.037Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6121 08:17:06.08M 2015-10-11T07:14:44.237Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.717 34.801 1503.6122 08:17:06.28M 2015-10-11T07:14:44.437Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6124 08:17:06.48M 2015-10-11T07:14:44.642Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6117 08:17:06.68M 2015-10-11T07:14:44.842Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.798 1503.6101 08:17:06.88M 2015-10-11T07:14:45.047Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.797 1503.6094 08:17:07.09M 2015-10-11T07:14:45.252Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6101 08:17:07.29M 2015-10-11T07:14:45.457Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.720 34.803 1503.6184 08:17:07.49M 2015-10-11T07:14:45.657Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.805 1503.6204 08:17:07.69M 2015-10-11T07:14:45.857Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.726 34.808 1503.6252 08:17:07.89M 2015-10-11T07:14:46.077Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.725 34.807 1503.6241 08:17:08.11M 2015-10-11T07:14:46.267Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.724 34.806 1503.6232 08:17:08.33M 2015-10-11T07:14:46.472Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.723 34.805 1503.6222 08:17:08.51M 2015-10-11T07:14:46.672Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6207 08:17:08.71M 2015-10-11T07:14:46.877Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.802 1503.6195 08:17:08.90M 2015-10-11T07:14:47.089Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6183 08:17:09.13M 2015-10-11T07:14:47.282Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6154 08:17:09.32M 2015-10-11T07:14:47.487Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6151 08:17:09.52M 2015-10-11T07:14:47.687Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.800 1503.6161 08:17:09.72M 2015-10-11T07:14:47.887Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.799 1503.6152 08:17:09.92M 2015-10-11T07:14:48.092Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.718 34.801 1503.6176 08:17:10.14M 2015-10-11T07:14:48.297Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.719 34.801 1503.6187 08:17:10.34M 2015-10-11T07:14:48.502Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.716 34.798 1503.6152 08:17:10.54M 2015-10-11T07:14:48.702Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.715 34.798 1503.6144 08:17:10.74M 2015-10-11T07:14:48.907Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.716 34.799 1503.6160 08:17:10.94M 2015-10-11T07:14:49.107Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.718 34.800 1503.6178 08:17:11.16M 2015-10-11T07:14:49.312Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.719 34.801 1503.6190 08:17:11.35M 2015-10-11T07:14:49.517Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6200 08:17:11.55M 2015-10-11T07:14:49.717Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.721 34.803 1503.6217 08:17:11.75M 2015-10-11T07:14:49.922Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6230 08:17:11.95M 2015-10-11T07:14:50.122Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6235 08:17:12.17M 2015-10-11T07:14:50.327Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.723 34.804 1503.6241 08:17:12.37M 2015-10-11T07:14:50.547Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.723 34.804 1503.6235 08:17:12.57M 2015-10-11T07:14:50.732Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.723 34.805 1503.6239 08:17:12.78M 2015-10-11T07:14:50.937Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.724 34.805 1503.6241 08:17:12.96M 2015-10-11T07:14:51.142Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.724 34.806 1503.6237 08:17:13.18M 2015-10-11T07:14:51.342Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.714 34.797 1503.6129 08:17:13.38M 2015-10-11T07:14:51.542Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.713 34.795 1503.6110 08:17:13.58M 2015-10-11T07:14:51.747Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.713 34.796 1503.6119 08:17:13.78M 2015-10-11T07:14:51.952Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.797 1503.6133 08:17:14.00M 2015-10-11T07:14:52.157Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.797 1503.6134 08:17:14.20M 2015-10-11T07:14:52.357Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.715 34.798 1503.6135 08:17:14.40M 2015-10-11T07:14:52.562Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.712 34.795 1503.6104 08:17:14.60M 2015-10-11T07:14:52.762Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6122 08:17:14.80M 2015-10-11T07:14:52.969Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6128 08:17:15.02M 2015-10-11T07:14:53.172Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6135 08:17:15.21M 2015-10-11T07:14:53.372Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6134 08:17:15.41M 2015-10-11T07:14:53.577Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6145 08:17:15.61M 2015-10-11T07:14:53.777Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6154 08:17:15.81M 2015-10-11T07:14:53.982Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.719 34.802 1503.6161 08:17:16.03M 2015-10-11T07:14:54.182Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6122 08:17:16.23M 2015-10-11T07:14:54.387Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6144 08:17:16.43M 2015-10-11T07:14:54.592Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6144 08:17:16.63M 2015-10-11T07:14:54.792Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6156 08:17:16.83M 2015-10-11T07:14:55.014Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.803 1503.6167 08:17:17.05M 2015-10-11T07:14:55.197Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.803 1503.6173 08:17:17.26M 2015-10-11T07:14:55.402Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.803 1503.6173 08:17:17.44M 2015-10-11T07:14:55.607Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.724 34.808 1503.6233 08:17:17.64M 2015-10-11T07:14:55.809Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.725 34.808 1503.6229 08:17:17.84M 2015-10-11T07:14:56.012Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.724 34.807 1503.6210 08:17:18.06M 2015-10-11T07:14:56.214Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6194 08:17:18.26M 2015-10-11T07:14:56.417Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.722 34.806 1503.6182 08:17:18.46M 2015-10-11T07:14:56.622Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.712 34.797 1503.6067 08:17:18.66M 2015-10-11T07:14:56.822Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.716 34.801 1503.6100 08:17:18.86M 2015-10-11T07:14:57.027Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.718 34.802 1503.6116 08:17:19.07M 2015-10-11T07:14:57.227Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.719 34.804 1503.6125 08:17:19.27M 2015-10-11T07:14:57.432Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.724 34.808 1503.6176 08:17:19.47M 2015-10-11T07:14:57.637Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.724 34.808 1503.6188 08:17:19.67M 2015-10-11T07:14:57.837Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.724 34.808 1503.6193 08:17:19.87M 2015-10-11T07:14:58.043Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.724 34.808 1503.6191 08:17:20.09M 2015-10-11T07:14:58.242Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.723 34.807 1503.6177 08:17:20.29M 2015-10-11T07:14:58.498Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.723 34.807 1503.6174 08:17:20.49M 2015-10-11T07:14:58.647Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.722 34.806 1503.6160 08:17:20.73M 2015-10-11T07:14:58.854Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.721 34.806 1503.6150 08:17:20.88M 2015-10-11T07:14:59.057Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.806 1503.6157 08:17:21.10M 2015-10-11T07:14:59.262Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.722 34.806 1503.6160 08:17:21.30M 2015-10-11T07:14:59.482Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6172 08:17:21.50M 2015-10-11T07:14:59.667Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.723 34.807 1503.6178 08:17:21.72M 2015-10-11T07:14:59.872Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.723 34.806 1503.6185 08:17:21.90M