2015-10-11T07:13:00.087Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.709 34.793 1503.6068 08:15:22.12M 2015-10-11T07:13:00.282Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.708 34.792 1503.6063 08:15:22.33M 2015-10-11T07:13:00.492Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.709 34.792 1503.6058 08:15:22.52M 2015-10-11T07:13:00.692Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.708 34.793 1503.6046 08:15:22.72M 2015-10-11T07:13:00.897Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.708 34.792 1503.6033 08:15:22.92M 2015-10-11T07:13:01.097Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.711 34.796 1503.6067 08:15:23.14M 2015-10-11T07:13:01.302Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.722 34.806 1503.6177 08:15:23.34M 2015-10-11T07:13:01.507Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.804 1503.6166 08:15:23.54M 2015-10-11T07:13:01.707Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6157 08:15:23.74M 2015-10-11T07:13:01.912Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.802 1503.6151 08:15:23.94M 2015-10-11T07:13:02.112Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6135 08:15:24.16M 2015-10-11T07:13:02.317Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6121 08:15:24.35M 2015-10-11T07:13:02.517Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.800 1503.6106 08:15:24.55M 2015-10-11T07:13:02.722Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.714 34.799 1503.6085 08:15:24.75M 2015-10-11T07:13:02.927Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.800 1503.6096 08:15:24.95M 2015-10-11T07:13:03.128Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.712 34.797 1503.6060 08:15:25.17M 2015-10-11T07:13:03.353Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.711 34.796 1503.6058 08:15:25.37M 2015-10-11T07:13:03.538Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.799 1503.6116 08:15:25.59M 2015-10-11T07:13:03.738Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6125 08:15:25.77M 2015-10-11T07:13:03.937Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6135 08:15:25.96M 2015-10-11T07:13:04.142Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.796 1503.6096 08:15:26.18M 2015-10-11T07:13:04.347Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.796 1503.6090 08:15:26.38M 2015-10-11T07:13:04.569Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6075 08:15:26.58M 2015-10-11T07:13:04.752Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.710 34.794 1503.6067 08:15:26.78M 2015-10-11T07:13:04.957Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.712 34.796 1503.6089 08:15:27.00M 2015-10-11T07:13:05.157Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6100 08:15:27.20M 2015-10-11T07:13:05.363Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.706 34.790 1503.6036 08:15:27.40M 2015-10-11T07:13:05.562Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.705 34.789 1503.6033 08:15:27.60M 2015-10-11T07:13:05.769Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.705 34.788 1503.6030 08:15:27.79M 2015-10-11T07:13:05.973Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.704 34.788 1503.6023 08:15:28.02M 2015-10-11T07:13:06.173Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.703 34.787 1503.6006 08:15:28.21M 2015-10-11T07:13:06.378Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.702 34.786 1503.5988 08:15:28.41M 2015-10-11T07:13:06.583Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.708 34.792 1503.6055 08:15:28.61M 2015-10-11T07:13:06.783Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.709 34.793 1503.6069 08:15:28.81M 2015-10-11T07:13:06.988Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.794 1503.6089 08:15:29.03M 2015-10-11T07:13:07.193Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.712 34.795 1503.6112 08:15:29.23M 2015-10-11T07:13:07.393Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.797 1503.6146 08:15:29.43M 2015-10-11T07:13:07.593Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.790 1503.6072 08:15:29.63M 2015-10-11T07:13:07.818Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.790 1503.6066 08:15:29.82M 2015-10-11T07:13:08.009Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.706 34.790 1503.6061 08:15:30.06M 2015-10-11T07:13:08.208Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.706 34.789 1503.6047 08:15:30.25M 2015-10-11T07:13:08.408Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.706 34.790 1503.6050 08:15:30.44M 2015-10-11T07:13:08.613Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.706 34.789 1503.6047 08:15:30.64M 2015-10-11T07:13:08.813Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.794 1503.6119 08:15:30.84M 2015-10-11T07:13:09.018Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6136 08:15:31.06M 2015-10-11T07:13:09.218Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.796 1503.6147 08:15:31.26M 2015-10-11T07:13:09.423Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6156 08:15:31.46M 2015-10-11T07:13:09.628Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.798 1503.6165 08:15:31.65M 2015-10-11T07:13:09.828Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6127 08:15:31.86M 2015-10-11T07:13:10.033Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6102 08:15:32.07M 2015-10-11T07:13:10.238Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.714 34.797 1503.6115 08:15:32.27M 2015-10-11T07:13:10.443Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.714 34.797 1503.6116 08:15:32.47M 2015-10-11T07:13:10.638Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.797 1503.6117 08:15:32.67M 2015-10-11T07:13:10.843Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.797 1503.6112 08:15:32.87M 2015-10-11T07:13:11.048Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6146 08:15:33.09M 2015-10-11T07:13:11.248Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6136 08:15:33.29M 2015-10-11T07:13:11.453Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6130 08:15:33.49M 2015-10-11T07:13:11.653Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.800 1503.6135 08:15:33.69M 2015-10-11T07:13:11.863Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.713 34.796 1503.6099 08:15:33.89M 2015-10-11T07:13:12.063Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.795 1503.6085 08:15:34.11M 2015-10-11T07:13:12.283Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.711 34.794 1503.6084 08:15:34.31M 2015-10-11T07:13:12.468Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.797 1503.6108 08:15:34.52M 2015-10-11T07:13:12.673Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6119 08:15:34.70M 2015-10-11T07:13:12.878Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6112 08:15:34.90M 2015-10-11T07:13:13.078Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6104 08:15:35.12M 2015-10-11T07:13:13.289Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.711 34.795 1503.6085 08:15:35.32M 2015-10-11T07:13:13.483Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6079 08:15:35.52M 2015-10-11T07:13:13.688Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6045 08:15:35.72M 2015-10-11T07:13:13.888Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6038 08:15:35.92M 2015-10-11T07:13:14.093Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6034 08:15:36.13M 2015-10-11T07:13:14.295Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.708 34.793 1503.6038 08:15:36.33M 2015-10-11T07:13:14.503Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.709 34.793 1503.6044 08:15:36.53M 2015-10-11T07:13:14.729Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.709 34.793 1503.6064 08:15:36.73M 2015-10-11T07:13:14.903Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6064 08:15:36.93M 2015-10-11T07:13:15.108Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.710 34.795 1503.6062 08:15:37.15M 2015-10-11T07:13:15.314Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6127 08:15:37.35M 2015-10-11T07:13:15.518Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.801 1503.6139 08:15:37.55M 2015-10-11T07:13:15.720Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6139 08:15:37.75M 2015-10-11T07:13:15.923Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.802 1503.6152 08:15:37.95M 2015-10-11T07:13:16.123Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.718 34.798 1503.6241 08:15:38.17M 2015-10-11T07:13:16.323Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.718 34.797 1503.6238 08:15:38.36M 2015-10-11T07:13:16.528Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.717 34.797 1503.6243 08:15:38.56M 2015-10-11T07:13:16.748Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.717 34.796 1503.6241 08:15:38.76M 2015-10-11T07:13:16.933Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.716 34.795 1503.6222 08:15:39.00M 2015-10-11T07:13:17.138Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.714 34.793 1503.6207 08:15:39.18M 2015-10-11T07:13:17.338Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.710 34.790 1503.6169 08:15:39.38M 2015-10-11T07:13:17.543Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.710 34.790 1503.6171 08:15:39.58M 2015-10-11T07:13:17.748Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.710 34.790 1503.6162 08:15:39.78M 2015-10-11T07:13:17.948Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.711 34.791 1503.6166 08:15:40.00M 2015-10-11T07:13:18.158Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.719 34.799 1503.6239 08:15:40.19M 2015-10-11T07:13:18.353Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.717 34.797 1503.6208 08:15:40.40M 2015-10-11T07:13:18.558Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.716 34.797 1503.6198 08:15:40.59M 2015-10-11T07:13:18.763Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.716 34.797 1503.6182 08:15:40.79M 2015-10-11T07:13:18.963Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.715 34.797 1503.6171 08:15:41.01M 2015-10-11T07:13:19.168Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.797 1503.6160 08:15:41.21M 2015-10-11T07:13:19.368Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6146 08:15:41.41M 2015-10-11T07:13:19.609Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6130 08:15:41.61M 2015-10-11T07:13:19.778Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6121 08:15:41.81M 2015-10-11T07:13:20.009Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.794 1503.6119 08:15:42.02M 2015-10-11T07:13:20.183Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6178 08:15:42.22M 2015-10-11T07:13:20.388Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6176 08:15:42.42M 2015-10-11T07:13:20.593Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6169 08:15:42.62M 2015-10-11T07:13:20.793Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6157 08:15:42.82M 2015-10-11T07:13:20.993Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.800 1503.6154 08:15:43.04M 2015-10-11T07:13:21.213Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6157 08:15:43.24M 2015-10-11T07:13:21.403Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.805 1503.6211 08:15:43.45M 2015-10-11T07:13:21.603Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.718 34.801 1503.6163 08:15:43.64M 2015-10-11T07:13:21.808Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6146 08:15:43.83M 2015-10-11T07:13:22.008Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.715 34.799 1503.6135 08:15:44.06M 2015-10-11T07:13:22.213Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.715 34.799 1503.6129 08:15:44.25M 2015-10-11T07:13:22.418Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.798 1503.6122 08:15:44.45M 2015-10-11T07:13:22.618Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.797 1503.6110 08:15:44.65M 2015-10-11T07:13:22.823Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.714 34.798 1503.6111 08:15:44.85M 2015-10-11T07:13:23.028Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6112 08:15:45.07M 2015-10-11T07:13:23.228Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6112 08:15:45.27M 2015-10-11T07:13:23.433Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6133 08:15:45.47M 2015-10-11T07:13:23.633Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.801 1503.6155 08:15:45.67M 2015-10-11T07:13:23.838Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.802 1503.6151 08:15:45.87M 2015-10-11T07:13:24.043Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6160 08:15:46.08M 2015-10-11T07:13:24.243Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.802 1503.6147 08:15:46.28M 2015-10-11T07:13:24.448Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.804 1503.6158 08:15:46.48M 2015-10-11T07:13:24.653Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.803 1503.6157 08:15:46.68M 2015-10-11T07:13:24.853Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.803 1503.6151 08:15:46.88M 2015-10-11T07:13:25.058Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6145 08:15:47.10M 2015-10-11T07:13:25.289Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.723 34.806 1503.6179 08:15:47.30M 2015-10-11T07:13:25.463Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.806 1503.6179 08:15:47.50M 2015-10-11T07:13:25.683Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6179 08:15:47.70M 2015-10-11T07:13:25.868Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.805 1503.6158 08:15:47.91M 2015-10-11T07:13:26.073Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6140 08:15:48.12M 2015-10-11T07:13:26.273Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6132 08:15:48.31M 2015-10-11T07:13:26.478Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.802 1503.6117 08:15:48.51M 2015-10-11T07:13:26.683Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.801 1503.6104 08:15:48.71M 2015-10-11T07:13:26.883Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.800 1503.6089 08:15:48.91M 2015-10-11T07:13:27.088Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.803 1503.6124 08:15:49.13M 2015-10-11T07:13:27.288Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6085 08:15:49.33M 2015-10-11T07:13:27.494Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.715 34.800 1503.6088 08:15:49.53M 2015-10-11T07:13:27.729Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.800 1503.6083 08:15:49.73M 2015-10-11T07:13:27.898Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6201 08:15:49.93M 2015-10-11T07:13:28.104Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6227 08:15:50.14M 2015-10-11T07:13:28.304Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.806 1503.6261 08:15:50.34M 2015-10-11T07:13:28.509Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6161 08:15:50.54M 2015-10-11T07:13:28.714Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.714 34.795 1503.6155 08:15:50.74M 2015-10-11T07:13:28.914Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.799 1503.6210 08:15:50.94M 2015-10-11T07:13:29.113Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.719 34.800 1503.6224 08:15:51.16M 2015-10-11T07:13:29.319Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.720 34.801 1503.6248 08:15:51.36M 2015-10-11T07:13:29.523Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.721 34.802 1503.6257 08:15:51.56M 2015-10-11T07:13:29.729Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6267 08:15:51.76M 2015-10-11T07:13:29.928Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6243 08:15:51.96M 2015-10-11T07:13:30.149Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.719 34.800 1503.6226 08:15:52.18M 2015-10-11T07:13:30.334Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6221 08:15:52.39M 2015-10-11T07:13:30.539Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6218 08:15:52.57M 2015-10-11T07:13:30.743Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6206 08:15:52.77M 2015-10-11T07:13:30.944Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.717 34.799 1503.6185 08:15:52.97M 2015-10-11T07:13:31.149Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6176 08:15:53.19M 2015-10-11T07:13:31.349Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.800 1503.6180 08:15:53.39M 2015-10-11T07:13:31.554Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.802 1503.6206 08:15:53.59M 2015-10-11T07:13:31.754Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.802 1503.6207 08:15:53.79M 2015-10-11T07:13:31.959Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6206 08:15:54.00M 2015-10-11T07:13:32.159Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.803 1503.6204 08:15:54.21M 2015-10-11T07:13:32.364Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6200 08:15:54.40M 2015-10-11T07:13:32.569Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.721 34.804 1503.6187 08:15:54.60M 2015-10-11T07:13:32.769Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6180 08:15:54.80M 2015-10-11T07:13:32.974Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.804 1503.6171 08:15:55.02M 2015-10-11T07:13:33.179Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6165 08:15:55.22M 2015-10-11T07:13:33.379Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.725 34.809 1503.6205 08:15:55.42M 2015-10-11T07:13:33.579Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.725 34.808 1503.6226 08:15:55.62M 2015-10-11T07:13:33.784Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.724 34.807 1503.6219 08:15:55.81M 2015-10-11T07:13:33.989Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.723 34.805 1503.6205 08:15:56.03M 2015-10-11T07:13:34.189Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.722 34.804 1503.6205 08:15:56.23M 2015-10-11T07:13:34.394Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.721 34.803 1503.6204 08:15:56.43M 2015-10-11T07:13:34.614Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.718 34.800 1503.6185 08:15:56.63M 2015-10-11T07:13:34.799Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.718 34.800 1503.6199 08:15:56.85M 2015-10-11T07:13:35.004Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.718 34.799 1503.6219 08:15:57.05M 2015-10-11T07:13:35.209Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.719 34.799 1503.6226 08:15:57.25M 2015-10-11T07:13:35.409Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.722 34.802 1503.6255 08:15:57.45M 2015-10-11T07:13:35.614Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.722 34.803 1503.6261 08:15:57.65M 2015-10-11T07:13:35.814Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.722 34.803 1503.6262 08:15:57.85M 2015-10-11T07:13:36.014Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.723 34.803 1503.6272 08:15:58.06M 2015-10-11T07:13:36.219Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.723 34.803 1503.6281 08:15:58.26M 2015-10-11T07:13:36.424Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.724 34.804 1503.6287 08:15:58.46M 2015-10-11T07:13:36.629Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.725 34.805 1503.6293 08:15:58.66M 2015-10-11T07:13:36.834Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.726 34.806 1503.6311 08:15:58.86M 2015-10-11T07:13:37.034Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.721 34.802 1503.6266 08:15:59.08M 2015-10-11T07:13:37.234Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.722 34.802 1503.6270 08:15:59.28M 2015-10-11T07:13:37.439Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6266 08:15:59.48M 2015-10-11T07:13:37.639Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6263 08:15:59.68M 2015-10-11T07:13:37.844Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6257 08:15:59.87M 2015-10-11T07:13:38.049Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6245 08:16:00.09M 2015-10-11T07:13:38.254Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.803 1503.6226 08:16:00.29M 2015-10-11T07:13:38.454Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.721 34.803 1503.6206 08:16:00.49M 2015-10-11T07:13:38.659Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6204 08:16:00.69M 2015-10-11T07:13:38.859Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6198 08:16:00.89M 2015-10-11T07:13:39.079Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.720 34.802 1503.6191 08:16:01.11M 2015-10-11T07:13:39.269Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.720 34.803 1503.6179 08:16:01.32M 2015-10-11T07:13:39.469Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.723 34.806 1503.6210 08:16:01.51M 2015-10-11T07:13:39.669Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.806 1503.6204 08:16:01.70M 2015-10-11T07:13:39.874Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6204 08:16:01.90M 2015-10-11T07:13:40.079Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6193 08:16:02.12M 2015-10-11T07:13:40.279Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6176 08:16:02.32M 2015-10-11T07:13:40.484Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6176 08:16:02.52M 2015-10-11T07:13:40.689Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6180 08:16:02.72M 2015-10-11T07:13:40.894Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6176 08:16:02.92M 2015-10-11T07:13:41.094Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.715 34.798 1503.6134 08:16:03.14M 2015-10-11T07:13:41.299Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.798 1503.6146 08:16:03.34M 2015-10-11T07:13:41.499Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.715 34.797 1503.6136 08:16:03.54M 2015-10-11T07:13:41.704Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.796 1503.6128 08:16:03.74M 2015-10-11T07:13:41.909Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.713 34.796 1503.6119 08:16:03.94M 2015-10-11T07:13:42.109Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.719 34.801 1503.6193 08:16:04.15M 2015-10-11T07:13:42.309Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6216 08:16:04.35M 2015-10-11T07:13:42.514Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6223 08:16:04.55M 2015-10-11T07:13:42.714Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6228 08:16:04.75M 2015-10-11T07:13:42.924Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6244 08:16:04.95M 2015-10-11T07:13:43.124Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.724 34.805 1503.6259 08:16:05.17M 2015-10-11T07:13:43.329Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.725 34.806 1503.6274 08:16:05.37M 2015-10-11T07:13:43.549Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.725 34.806 1503.6282 08:16:05.56M 2015-10-11T07:13:43.734Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.725 34.806 1503.6277 08:16:05.78M 2015-10-11T07:13:43.934Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.725 34.806 1503.6271 08:16:05.96M 2015-10-11T07:13:44.139Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.805 1503.6259 08:16:06.18M 2015-10-11T07:13:44.344Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.805 1503.6255 08:16:06.38M 2015-10-11T07:13:44.544Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.723 34.805 1503.6246 08:16:06.58M 2015-10-11T07:13:44.749Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.804 1503.6244 08:16:06.78M 2015-10-11T07:13:44.949Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.803 1503.6241 08:16:07.00M 2015-10-11T07:13:45.154Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.721 34.802 1503.6222 08:16:07.20M 2015-10-11T07:13:45.354Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.720 34.802 1503.6207 08:16:07.39M 2015-10-11T07:13:45.559Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.720 34.802 1503.6211 08:16:07.59M 2015-10-11T07:13:45.764Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.719 34.801 1503.6191 08:16:07.79M 2015-10-11T07:13:45.969Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.802 1503.6194 08:16:08.01M 2015-10-11T07:13:46.169Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.800 1503.6177 08:16:08.21M 2015-10-11T07:13:46.374Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.799 1503.6163 08:16:08.41M 2015-10-11T07:13:46.579Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.716 34.798 1503.6155 08:16:08.61M 2015-10-11T07:13:46.779Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.716 34.798 1503.6146 08:16:08.81M 2015-10-11T07:13:46.979Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.715 34.797 1503.6143 08:16:09.03M 2015-10-11T07:13:47.184Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6147 08:16:09.23M 2015-10-11T07:13:47.389Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.714 34.796 1503.6147 08:16:09.42M 2015-10-11T07:13:47.594Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6144 08:16:09.63M 2015-10-11T07:13:47.795Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.715 34.797 1503.6149 08:16:09.83M 2015-10-11T07:13:48.015Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.798 1503.6149 08:16:10.04M 2015-10-11T07:13:48.209Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.799 1503.6150 08:16:10.26M 2015-10-11T07:13:48.404Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6161 08:16:10.44M 2015-10-11T07:13:48.604Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.797 1503.6132 08:16:10.64M 2015-10-11T07:13:48.809Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.713 34.795 1503.6128 08:16:10.84M 2015-10-11T07:13:49.014Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6143 08:16:11.06M 2015-10-11T07:13:49.214Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.715 34.797 1503.6149 08:16:11.26M 2015-10-11T07:13:49.419Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.716 34.799 1503.6168 08:16:11.45M 2015-10-11T07:13:49.624Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.718 34.800 1503.6198 08:16:11.66M 2015-10-11T07:13:49.824Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.724 34.805 1503.6257 08:16:11.85M 2015-10-11T07:13:50.024Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.725 34.806 1503.6267 08:16:12.07M 2015-10-11T07:13:50.234Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.727 34.808 1503.6279 08:16:12.27M 2015-10-11T07:13:50.434Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.719 34.801 1503.6185 08:16:12.47M 2015-10-11T07:13:50.634Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.718 34.799 1503.6217 08:16:12.67M 2015-10-11T07:13:50.839Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.717 34.798 1503.6205 08:16:12.87M 2015-10-11T07:13:51.044Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.717 34.798 1503.6207 08:16:13.09M 2015-10-11T07:13:51.245Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.716 34.797 1503.6194 08:16:13.29M 2015-10-11T07:13:51.449Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.715 34.797 1503.6180 08:16:13.49M 2015-10-11T07:13:51.655Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.717 34.798 1503.6191 08:16:13.69M 2015-10-11T07:13:51.855Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.716 34.798 1503.6184 08:16:13.88M 2015-10-11T07:13:52.059Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.716 34.797 1503.6198 08:16:14.10M 2015-10-11T07:13:52.260Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.721 34.802 1503.6260 08:16:14.30M 2015-10-11T07:13:52.485Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.721 34.802 1503.6259 08:16:14.50M 2015-10-11T07:13:52.665Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.722 34.802 1503.6246 08:16:14.72M 2015-10-11T07:13:52.870Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.722 34.802 1503.6243 08:16:14.90M 2015-10-11T07:13:53.070Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.721 34.802 1503.6230 08:16:15.12M 2015-10-11T07:13:53.275Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.720 34.802 1503.6221 08:16:15.32M 2015-10-11T07:13:53.480Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.720 34.801 1503.6216 08:16:15.52M 2015-10-11T07:13:53.685Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6196 08:16:15.71M 2015-10-11T07:13:53.885Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6193 08:16:15.91M 2015-10-11T07:13:54.090Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.717 34.799 1503.6191 08:16:16.13M 2015-10-11T07:13:54.290Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.802 1503.6226 08:16:16.33M 2015-10-11T07:13:54.495Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6239 08:16:16.53M 2015-10-11T07:13:54.700Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.722 34.804 1503.6239 08:16:16.73M 2015-10-11T07:13:54.900Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.803 1503.6237 08:16:16.93M 2015-10-11T07:13:55.105Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6224 08:16:17.15M 2015-10-11T07:13:55.305Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.725 34.806 1503.6254 08:16:17.35M 2015-10-11T07:13:55.510Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.726 34.808 1503.6261 08:16:17.55M 2015-10-11T07:13:55.710Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.725 34.807 1503.6255 08:16:17.74M 2015-10-11T07:13:55.915Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.806 1503.6248 08:16:17.94M 2015-10-11T07:13:56.120Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6237 08:16:18.16M 2015-10-11T07:13:56.320Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.803 1503.6213 08:16:18.36M 2015-10-11T07:13:56.525Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6180 08:16:18.56M 2015-10-11T07:13:56.730Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6156 08:16:18.76M 2015-10-11T07:13:56.950Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.800 1503.6141 08:16:18.96M 2015-10-11T07:13:57.135Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6123 08:16:19.19M 2015-10-11T07:13:57.340Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6146 08:16:19.38M 2015-10-11T07:13:57.540Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6138 08:16:19.58M 2015-10-11T07:13:57.745Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.800 1503.6143 08:16:19.77M 2015-10-11T07:13:57.945Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.801 1503.6165 08:16:19.97M 2015-10-11T07:13:58.150Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6174 08:16:20.19M 2015-10-11T07:13:58.350Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6139 08:16:20.39M 2015-10-11T07:13:58.555Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6132 08:16:20.59M 2015-10-11T07:13:58.755Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.717 34.801 1503.6128 08:16:20.79M 2015-10-11T07:13:58.960Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.801 1503.6116 08:16:21.01M 2015-10-11T07:13:59.165Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.802 1503.6119 08:16:21.21M 2015-10-11T07:13:59.365Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6116 08:16:21.41M 2015-10-11T07:13:59.570Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.802 1503.6122 08:16:21.60M 2015-10-11T07:13:59.775Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.802 1503.6127 08:16:21.80M 2015-10-11T07:13:59.975Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.717 34.802 1503.6119 08:16:22.02M