2015-10-11T07:12:00.165Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.799 1503.6160 08:14:22.20M 2015-10-11T07:12:00.365Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.799 1503.6160 08:14:22.40M 2015-10-11T07:12:00.570Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.799 1503.6160 08:14:22.60M 2015-10-11T07:12:00.790Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6161 08:14:22.80M 2015-10-11T07:12:00.975Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6207 08:14:23.03M 2015-10-11T07:12:01.180Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6130 08:14:23.21M 2015-10-11T07:12:01.380Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6111 08:14:23.41M 2015-10-11T07:12:01.585Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6119 08:14:23.61M 2015-10-11T07:12:01.785Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.714 34.797 1503.6135 08:14:23.81M 2015-10-11T07:12:01.990Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.711 34.794 1503.6097 08:14:24.03M 2015-10-11T07:12:02.195Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.709 34.793 1503.6084 08:14:24.23M 2015-10-11T07:12:02.395Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.707 34.790 1503.6057 08:14:24.43M 2015-10-11T07:12:02.609Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.707 34.791 1503.6060 08:14:24.63M 2015-10-11T07:12:02.805Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.707 34.790 1503.6058 08:14:24.83M 2015-10-11T07:12:03.005Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6071 08:14:25.05M 2015-10-11T07:12:03.210Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6068 08:14:25.24M 2015-10-11T07:12:03.413Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.792 1503.6072 08:14:25.45M 2015-10-11T07:12:03.615Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.793 1503.6082 08:14:25.64M 2015-10-11T07:12:03.815Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6086 08:14:25.84M 2015-10-11T07:12:04.020Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6090 08:14:26.06M 2015-10-11T07:12:04.225Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.710 34.794 1503.6095 08:14:26.26M 2015-10-11T07:12:04.449Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.711 34.794 1503.6101 08:14:26.46M 2015-10-11T07:12:04.630Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6110 08:14:26.66M 2015-10-11T07:12:04.835Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.712 34.795 1503.6121 08:14:26.86M 2015-10-11T07:12:05.035Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.796 1503.6134 08:14:27.08M 2015-10-11T07:12:05.255Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.715 34.798 1503.6151 08:14:27.28M 2015-10-11T07:12:05.440Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.799 1503.6161 08:14:27.49M 2015-10-11T07:12:05.645Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.719 34.802 1503.6185 08:14:27.67M 2015-10-11T07:12:05.850Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.802 1503.6201 08:14:27.87M 2015-10-11T07:12:06.053Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.803 1503.6208 08:14:28.09M 2015-10-11T07:12:06.255Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.721 34.804 1503.6202 08:14:28.29M 2015-10-11T07:12:06.455Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6216 08:14:28.49M 2015-10-11T07:12:06.660Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6217 08:14:28.69M 2015-10-11T07:12:06.860Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6213 08:14:28.89M 2015-10-11T07:12:07.065Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6217 08:14:29.11M 2015-10-11T07:12:07.265Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.805 1503.6229 08:14:29.31M 2015-10-11T07:12:07.470Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6234 08:14:29.50M 2015-10-11T07:12:07.675Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6233 08:14:29.70M 2015-10-11T07:12:07.875Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.806 1503.6234 08:14:29.90M 2015-10-11T07:12:08.080Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.806 1503.6228 08:14:30.12M 2015-10-11T07:12:08.280Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.724 34.806 1503.6232 08:14:30.32M 2015-10-11T07:12:08.490Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.724 34.806 1503.6239 08:14:30.52M 2015-10-11T07:12:08.693Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.724 34.806 1503.6235 08:14:30.72M 2015-10-11T07:12:08.895Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.712 34.796 1503.6110 08:14:30.92M 2015-10-11T07:12:09.095Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.714 34.797 1503.6132 08:14:31.14M 2015-10-11T07:12:09.329Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.715 34.799 1503.6133 08:14:31.33M 2015-10-11T07:12:09.505Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6144 08:14:31.53M 2015-10-11T07:12:09.720Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6147 08:14:31.73M 2015-10-11T07:12:09.905Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6136 08:14:31.95M 2015-10-11T07:12:10.110Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6135 08:14:32.15M 2015-10-11T07:12:10.315Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.719 34.804 1503.6105 08:14:32.35M 2015-10-11T07:12:10.520Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.719 34.805 1503.6108 08:14:32.55M 2015-10-11T07:12:10.720Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.720 34.806 1503.6115 08:14:32.75M 2015-10-11T07:12:10.925Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.719 34.804 1503.6110 08:14:32.95M 2015-10-11T07:12:11.125Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.719 34.804 1503.6118 08:14:33.17M 2015-10-11T07:12:11.369Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.714 34.799 1503.6067 08:14:33.37M 2015-10-11T07:12:11.535Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.798 1503.6071 08:14:33.56M 2015-10-11T07:12:11.735Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.800 1503.6094 08:14:33.76M 2015-10-11T07:12:11.940Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.799 1503.6096 08:14:33.96M 2015-10-11T07:12:12.140Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.721 34.805 1503.6174 08:14:34.18M 2015-10-11T07:12:12.345Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.719 34.802 1503.6155 08:14:34.38M 2015-10-11T07:12:12.569Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6158 08:14:34.58M 2015-10-11T07:12:12.750Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.719 34.802 1503.6165 08:14:34.78M 2015-10-11T07:12:12.955Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6168 08:14:35.98M 2015-10-11T07:12:13.155Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.801 1503.6193 08:14:35.20M 2015-10-11T07:12:13.360Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.801 1503.6193 08:14:35.40M 2015-10-11T07:12:13.561Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.715 34.798 1503.6154 08:14:35.59M 2015-10-11T07:12:13.765Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.715 34.798 1503.6155 08:14:35.79M 2015-10-11T07:12:14.061Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.715 34.797 1503.6158 08:14:36.01M 2015-10-11T07:12:14.220Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6143 08:14:36.30M 2015-10-11T07:12:14.400Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.712 34.794 1503.6115 08:14:36.45M 2015-10-11T07:12:14.605Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.711 34.794 1503.6099 08:14:36.63M 2015-10-11T07:12:14.810Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.709 34.792 1503.6088 08:14:36.83M 2015-10-11T07:12:15.012Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6141 08:14:37.05M 2015-10-11T07:12:15.215Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.714 34.797 1503.6135 08:14:37.25M 2015-10-11T07:12:15.420Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6138 08:14:37.45M 2015-10-11T07:12:15.620Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.799 1503.6151 08:14:37.65M 2015-10-11T07:12:15.820Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6146 08:14:37.85M 2015-10-11T07:12:16.025Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.714 34.797 1503.6129 08:14:38.07M 2015-10-11T07:12:16.225Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.797 1503.6111 08:14:38.27M 2015-10-11T07:12:16.430Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.796 1503.6095 08:14:38.46M 2015-10-11T07:12:16.635Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.796 1503.6083 08:14:38.66M 2015-10-11T07:12:16.840Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.712 34.796 1503.6082 08:14:38.86M 2015-10-11T07:12:17.040Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.711 34.796 1503.6073 08:14:39.08M 2015-10-11T07:12:17.245Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.796 1503.6079 08:14:39.28M 2015-10-11T07:12:17.445Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.712 34.796 1503.6079 08:14:39.48M 2015-10-11T07:12:17.651Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.720 34.804 1503.6165 08:14:39.68M 2015-10-11T07:12:17.855Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.717 34.802 1503.6129 08:14:39.88M 2015-10-11T07:12:18.055Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6119 08:14:40.10M 2015-10-11T07:12:18.261Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6118 08:14:40.30M 2015-10-11T07:12:18.466Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.715 34.799 1503.6112 08:14:40.49M 2015-10-11T07:12:18.686Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.714 34.798 1503.6097 08:14:40.69M 2015-10-11T07:12:18.871Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.713 34.797 1503.6085 08:14:40.91M 2015-10-11T07:12:19.070Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6078 08:14:41.11M 2015-10-11T07:12:19.275Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.711 34.795 1503.6085 08:14:41.31M 2015-10-11T07:12:19.489Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6082 08:14:41.51M 2015-10-11T07:12:19.681Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.710 34.794 1503.6090 08:14:41.71M 2015-10-11T07:12:19.886Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6100 08:14:41.91M 2015-10-11T07:12:20.086Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6094 08:14:42.13M 2015-10-11T07:12:20.286Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.799 1503.6135 08:14:42.33M 2015-10-11T07:12:20.491Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.799 1503.6132 08:14:42.52M 2015-10-11T07:12:20.696Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.715 34.799 1503.6127 08:14:42.72M 2015-10-11T07:12:20.896Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.799 1503.6125 08:14:42.92M 2015-10-11T07:12:21.106Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.717 34.800 1503.6134 08:14:43.14M 2015-10-11T07:12:21.306Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.801 1503.6147 08:14:43.34M 2015-10-11T07:12:21.511Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.802 1503.6144 08:14:43.54M 2015-10-11T07:12:21.711Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.719 34.803 1503.6158 08:14:43.74M 2015-10-11T07:12:21.922Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.719 34.804 1503.6149 08:14:43.94M 2015-10-11T07:12:22.116Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.717 34.801 1503.6122 08:14:44.16M 2015-10-11T07:12:22.321Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.717 34.801 1503.6119 08:14:44.35M 2015-10-11T07:12:22.526Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.716 34.800 1503.6107 08:14:44.56M 2015-10-11T07:12:22.726Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.715 34.800 1503.6094 08:14:44.76M 2015-10-11T07:12:22.932Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.715 34.801 1503.6090 08:14:44.95M 2015-10-11T07:12:23.151Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.710 34.796 1503.6031 08:14:45.17M 2015-10-11T07:12:23.336Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.709 34.795 1503.6018 08:14:45.39M 2015-10-11T07:12:23.541Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.708 34.794 1503.6010 08:14:45.57M 2015-10-11T07:12:23.741Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.707 34.793 1503.6002 08:14:45.77M 2015-10-11T07:12:23.946Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.706 34.791 1503.6002 08:14:45.97M 2015-10-11T07:12:24.146Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6071 08:14:46.19M 2015-10-11T07:12:24.351Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.712 34.797 1503.6079 08:14:46.39M 2015-10-11T07:12:24.556Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.712 34.798 1503.6033 08:14:46.59M 2015-10-11T07:12:24.756Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.711 34.797 1503.6023 08:14:46.79M 2015-10-11T07:12:24.961Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.710 34.796 1503.6025 08:14:47.00M 2015-10-11T07:12:25.161Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.710 34.796 1503.6017 08:14:47.20M 2015-10-11T07:12:25.366Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.709 34.795 1503.6014 08:14:47.40M 2015-10-11T07:12:25.572Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.709 34.795 1503.6007 08:14:47.60M 2015-10-11T07:12:25.771Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.710 34.796 1503.6006 08:14:47.80M 2015-10-11T07:12:25.976Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.711 34.797 1503.6013 08:14:48.02M 2015-10-11T07:12:26.181Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.712 34.798 1503.6033 08:14:48.22M 2015-10-11T07:12:26.381Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6042 08:14:48.42M 2015-10-11T07:12:26.586Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.799 1503.6060 08:14:48.62M 2015-10-11T07:12:26.786Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.714 34.799 1503.6074 08:14:48.81M 2015-10-11T07:12:26.991Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.715 34.800 1503.6096 08:14:49.03M 2015-10-11T07:12:27.191Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6118 08:14:49.23M 2015-10-11T07:12:27.396Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.717 34.800 1503.6132 08:14:49.43M 2015-10-11T07:12:27.616Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6141 08:14:49.63M 2015-10-11T07:12:27.809Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.799 1503.6154 08:14:49.84M 2015-10-11T07:12:28.006Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.799 1503.6147 08:14:50.05M 2015-10-11T07:12:28.206Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6151 08:14:50.25M 2015-10-11T07:12:28.411Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6154 08:14:50.44M 2015-10-11T07:12:28.649Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6160 08:14:50.64M 2015-10-11T07:12:28.849Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.798 1503.6165 08:14:50.84M 2015-10-11T07:12:29.021Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.798 1503.6167 08:14:51.06M 2015-10-11T07:12:29.221Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6160 08:14:51.26M 2015-10-11T07:12:29.426Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.797 1503.6155 08:14:51.46M 2015-10-11T07:12:29.631Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6143 08:14:51.66M 2015-10-11T07:12:29.836Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.796 1503.6133 08:14:51.86M 2015-10-11T07:12:30.036Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.795 1503.6130 08:14:52.08M 2015-10-11T07:12:30.236Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.711 34.794 1503.6115 08:14:52.28M 2015-10-11T07:12:30.441Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.793 1503.6100 08:14:52.47M 2015-10-11T07:12:30.646Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.709 34.793 1503.6086 08:14:52.67M 2015-10-11T07:12:30.852Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.792 1503.6068 08:14:52.88M 2015-10-11T07:12:31.051Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.707 34.791 1503.6064 08:14:53.09M 2015-10-11T07:12:31.256Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.708 34.791 1503.6064 08:14:53.29M 2015-10-11T07:12:31.456Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.708 34.792 1503.6064 08:14:53.49M 2015-10-11T07:12:31.661Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.793 1503.6072 08:14:53.69M 2015-10-11T07:12:31.861Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.793 1503.6066 08:14:53.89M 2015-10-11T07:12:32.086Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.708 34.792 1503.6061 08:14:54.11M 2015-10-11T07:12:32.271Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.708 34.792 1503.6051 08:14:54.32M 2015-10-11T07:12:32.471Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.708 34.792 1503.6056 08:14:54.51M 2015-10-11T07:12:32.676Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.708 34.792 1503.6055 08:14:54.70M 2015-10-11T07:12:32.876Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6155 08:14:54.90M 2015-10-11T07:12:33.081Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6183 08:14:55.12M 2015-10-11T07:12:33.281Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6172 08:14:55.32M 2015-10-11T07:12:33.489Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.718 34.801 1503.6156 08:14:55.52M 2015-10-11T07:12:33.691Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6140 08:14:55.72M 2015-10-11T07:12:33.893Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6140 08:14:55.92M 2015-10-11T07:12:34.096Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.803 1503.6146 08:14:56.14M 2015-10-11T07:12:34.296Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.804 1503.6163 08:14:56.34M 2015-10-11T07:12:34.501Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6174 08:14:56.53M 2015-10-11T07:12:34.706Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6182 08:14:56.74M 2015-10-11T07:12:34.907Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.806 1503.6190 08:14:56.93M 2015-10-11T07:12:35.112Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.723 34.806 1503.6195 08:14:57.15M 2015-10-11T07:12:35.311Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.806 1503.6189 08:14:57.35M 2015-10-11T07:12:35.516Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.806 1503.6182 08:14:57.55M 2015-10-11T07:12:35.721Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.805 1503.6168 08:14:57.75M 2015-10-11T07:12:35.922Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6160 08:14:57.95M 2015-10-11T07:12:36.126Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6146 08:14:58.17M 2015-10-11T07:12:36.331Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.718 34.802 1503.6135 08:14:58.37M 2015-10-11T07:12:36.551Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.807 1503.6187 08:14:58.57M 2015-10-11T07:12:36.736Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.724 34.807 1503.6206 08:14:58.78M 2015-10-11T07:12:36.941Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6219 08:14:58.96M 2015-10-11T07:12:37.141Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.723 34.806 1503.6207 08:14:59.18M 2015-10-11T07:12:37.346Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.805 1503.6201 08:14:59.38M 2015-10-11T07:12:37.551Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6189 08:14:59.58M 2015-10-11T07:12:37.751Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.804 1503.6179 08:14:59.78M 2015-10-11T07:12:37.956Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6162 08:15:00.00M 2015-10-11T07:12:38.156Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.802 1503.6158 08:15:00.20M 2015-10-11T07:12:38.361Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6144 08:15:00.40M 2015-10-11T07:12:38.561Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.800 1503.6140 08:15:00.59M 2015-10-11T07:12:38.766Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6134 08:15:00.79M 2015-10-11T07:12:38.971Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6141 08:15:01.01M 2015-10-11T07:12:39.173Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.797 1503.6149 08:15:01.21M 2015-10-11T07:12:39.372Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.797 1503.6146 08:15:01.41M 2015-10-11T07:12:39.576Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6143 08:15:01.61M 2015-10-11T07:12:39.781Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.797 1503.6141 08:15:01.81M 2015-10-11T07:12:39.981Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.715 34.798 1503.6147 08:15:02.03M 2015-10-11T07:12:40.186Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.715 34.798 1503.6151 08:15:02.23M 2015-10-11T07:12:40.392Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.715 34.798 1503.6146 08:15:02.43M 2015-10-11T07:12:40.596Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.798 1503.6157 08:15:02.63M 2015-10-11T07:12:40.796Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6156 08:15:02.82M 2015-10-11T07:12:41.017Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.798 1503.6151 08:15:03.04M 2015-10-11T07:12:41.201Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.798 1503.6152 08:15:03.26M 2015-10-11T07:12:41.406Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6151 08:15:03.44M 2015-10-11T07:12:41.607Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.799 1503.6160 08:15:03.64M 2015-10-11T07:12:41.813Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6161 08:15:03.84M 2015-10-11T07:12:42.016Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6167 08:15:04.06M 2015-10-11T07:12:42.216Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6165 08:15:04.26M 2015-10-11T07:12:42.422Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.719 34.801 1503.6210 08:15:04.46M 2015-10-11T07:12:42.621Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.719 34.801 1503.6216 08:15:04.65M 2015-10-11T07:12:42.826Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.718 34.800 1503.6206 08:15:04.85M 2015-10-11T07:12:43.032Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.717 34.799 1503.6204 08:15:05.07M 2015-10-11T07:12:43.232Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.717 34.798 1503.6199 08:15:05.27M 2015-10-11T07:12:43.437Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6165 08:15:05.47M 2015-10-11T07:12:43.637Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.798 1503.6129 08:15:05.67M 2015-10-11T07:12:43.842Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.721 34.804 1503.6195 08:15:05.87M 2015-10-11T07:12:44.047Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6205 08:15:06.09M 2015-10-11T07:12:44.252Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.725 34.808 1503.6224 08:15:06.29M 2015-10-11T07:12:44.453Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.714 34.799 1503.6077 08:15:06.49M 2015-10-11T07:12:44.652Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.713 34.798 1503.6072 08:15:06.68M 2015-10-11T07:12:44.857Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.712 34.797 1503.6064 08:15:06.88M 2015-10-11T07:12:45.089Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.711 34.796 1503.6049 08:15:07.10M 2015-10-11T07:12:45.262Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.709 34.794 1503.6030 08:15:07.30M 2015-10-11T07:12:45.482Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.708 34.793 1503.6017 08:15:07.50M 2015-10-11T07:12:45.667Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.707 34.793 1503.6001 08:15:07.71M 2015-10-11T07:12:45.872Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.706 34.792 1503.5988 08:15:07.90M 2015-10-11T07:12:46.077Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.706 34.792 1503.5990 08:15:08.11M 2015-10-11T07:12:46.277Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.705 34.791 1503.5984 08:15:08.32M 2015-10-11T07:12:46.489Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.705 34.790 1503.5981 08:15:08.52M 2015-10-11T07:12:46.682Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.708 34.793 1503.6021 08:15:08.71M 2015-10-11T07:12:46.887Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.804 1503.6156 08:15:08.91M 2015-10-11T07:12:47.093Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6169 08:15:09.13M 2015-10-11T07:12:47.294Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.804 1503.6171 08:15:09.33M 2015-10-11T07:12:47.497Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.720 34.803 1503.6173 08:15:09.53M 2015-10-11T07:12:47.702Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6161 08:15:09.73M 2015-10-11T07:12:47.902Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6151 08:15:09.93M 2015-10-11T07:12:48.102Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6156 08:15:10.15M 2015-10-11T07:12:48.307Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6163 08:15:10.34M 2015-10-11T07:12:48.512Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.801 1503.6179 08:15:10.54M 2015-10-11T07:12:48.712Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6194 08:15:10.74M 2015-10-11T07:12:48.912Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6210 08:15:10.94M 2015-10-11T07:12:49.122Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.721 34.802 1503.6215 08:15:11.16M 2015-10-11T07:12:49.322Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6230 08:15:11.36M 2015-10-11T07:12:49.527Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6228 08:15:11.56M 2015-10-11T07:12:49.727Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.722 34.803 1503.6249 08:15:11.76M 2015-10-11T07:12:49.947Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.721 34.802 1503.6235 08:15:11.96M 2015-10-11T07:12:50.137Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.710 34.792 1503.6107 08:15:12.19M 2015-10-11T07:12:50.337Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.708 34.790 1503.6086 08:15:12.38M 2015-10-11T07:12:50.542Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.709 34.791 1503.6088 08:15:12.57M 2015-10-11T07:12:50.769Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.722 34.804 1503.6229 08:15:12.77M 2015-10-11T07:12:50.952Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.723 34.804 1503.6239 08:15:12.97M 2015-10-11T07:12:51.147Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.723 34.804 1503.6240 08:15:13.19M 2015-10-11T07:12:51.357Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.722 34.803 1503.6224 08:15:13.39M 2015-10-11T07:12:51.557Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.721 34.803 1503.6213 08:15:13.59M 2015-10-11T07:12:51.757Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.719 34.801 1503.6191 08:15:13.79M 2015-10-11T07:12:51.962Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6166 08:15:14.01M 2015-10-11T07:12:52.167Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.796 1503.6112 08:15:14.20M 2015-10-11T07:12:52.373Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6146 08:15:14.41M 2015-10-11T07:12:52.572Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6150 08:15:14.60M 2015-10-11T07:12:52.772Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.718 34.801 1503.6162 08:15:14.80M 2015-10-11T07:12:52.977Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6177 08:15:15.02M 2015-10-11T07:12:53.177Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6171 08:15:15.22M 2015-10-11T07:12:53.382Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6160 08:15:15.42M 2015-10-11T07:12:53.587Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6151 08:15:15.62M 2015-10-11T07:12:53.787Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6151 08:15:15.82M 2015-10-11T07:12:53.992Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6141 08:15:16.03M 2015-10-11T07:12:54.197Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.718 34.800 1503.6182 08:15:16.24M 2015-10-11T07:12:54.413Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6184 08:15:16.44M 2015-10-11T07:12:54.602Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.800 1503.6189 08:15:16.65M 2015-10-11T07:12:54.802Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6188 08:15:16.83M 2015-10-11T07:12:55.007Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.801 1503.6189 08:15:17.05M 2015-10-11T07:12:55.207Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6196 08:15:17.25M 2015-10-11T07:12:55.417Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.801 1503.6190 08:15:17.45M 2015-10-11T07:12:55.617Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.801 1503.6199 08:15:17.65M 2015-10-11T07:12:55.822Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.801 1503.6187 08:15:17.85M 2015-10-11T07:12:56.022Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.800 1503.6179 08:15:18.07M 2015-10-11T07:12:56.227Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6169 08:15:18.27M 2015-10-11T07:12:56.432Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.797 1503.6169 08:15:18.47M 2015-10-11T07:12:56.632Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.797 1503.6154 08:15:18.66M 2015-10-11T07:12:56.832Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.802 1503.6204 08:15:18.86M 2015-10-11T07:12:57.037Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6207 08:15:19.08M 2015-10-11T07:12:57.242Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.723 34.806 1503.6218 08:15:19.28M 2015-10-11T07:12:57.442Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.724 34.807 1503.6227 08:15:19.48M 2015-10-11T07:12:57.647Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.723 34.806 1503.6219 08:15:19.68M 2015-10-11T07:12:57.849Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.805 1503.6219 08:15:19.88M 2015-10-11T07:12:58.052Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6224 08:15:20.10M 2015-10-11T07:12:58.255Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6228 08:15:20.29M 2015-10-11T07:12:58.462Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.804 1503.6222 08:15:20.49M 2015-10-11T07:12:58.662Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6215 08:15:20.69M 2015-10-11T07:12:58.882Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6202 08:15:20.89M 2015-10-11T07:12:59.067Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6141 08:15:21.13M 2015-10-11T07:12:59.272Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.798 1503.6122 08:15:21.31M 2015-10-11T07:12:59.472Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.797 1503.6108 08:15:21.51M 2015-10-11T07:12:59.677Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.708 34.792 1503.6066 08:15:21.71M 2015-10-11T07:12:59.877Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.792 1503.6069 08:15:21.91M