2015-10-11T07:11:00.089Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.719 34.803 1503.6173 08:13:22.09M 2015-10-11T07:11:00.257Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6067 08:13:22.29M 2015-10-11T07:11:00.462Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6061 08:13:22.49M 2015-10-11T07:11:00.667Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.711 34.796 1503.6072 08:13:22.69M 2015-10-11T07:11:00.867Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.711 34.795 1503.6063 08:13:22.89M 2015-10-11T07:11:01.089Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.711 34.795 1503.6063 08:13:23.11M 2015-10-11T07:11:01.289Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.712 34.796 1503.6078 08:13:23.31M 2015-10-11T07:11:01.477Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6088 08:13:23.50M 2015-10-11T07:11:01.677Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.713 34.797 1503.6089 08:13:23.71M 2015-10-11T07:11:01.889Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.798 1503.6091 08:13:23.90M 2015-10-11T07:11:02.087Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.714 34.798 1503.6090 08:13:24.12M 2015-10-11T07:11:02.287Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6093 08:13:24.32M 2015-10-11T07:11:02.492Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6099 08:13:24.52M 2015-10-11T07:11:02.712Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6097 08:13:24.72M 2015-10-11T07:11:02.897Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.721 34.805 1503.6167 08:13:24.93M 2015-10-11T07:11:03.102Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.717 34.801 1503.6122 08:13:25.14M 2015-10-11T07:11:03.302Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6122 08:13:25.34M 2015-10-11T07:11:03.507Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6140 08:13:25.53M 2015-10-11T07:11:03.712Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6128 08:13:25.73M 2015-10-11T07:11:03.912Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.716 34.799 1503.6125 08:13:25.94M 2015-10-11T07:11:04.117Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6128 08:13:26.15M 2015-10-11T07:11:04.317Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6128 08:13:26.35M 2015-10-11T07:11:04.522Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6133 08:13:26.55M 2015-10-11T07:11:04.727Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6124 08:13:26.75M 2015-10-11T07:11:04.927Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6121 08:13:26.95M 2015-10-11T07:11:05.132Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.798 1503.6127 08:13:27.17M 2015-10-11T07:11:05.333Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.726 34.808 1503.6251 08:13:27.37M 2015-10-11T07:11:05.569Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6205 08:13:27.57M 2015-10-11T07:11:05.742Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.720 34.803 1503.6204 08:13:27.76M 2015-10-11T07:11:05.942Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6205 08:13:27.96M 2015-10-11T07:11:06.147Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6206 08:13:28.18M 2015-10-11T07:11:06.352Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6212 08:13:28.38M 2015-10-11T07:11:06.553Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6238 08:13:28.58M 2015-10-11T07:11:06.757Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6245 08:13:28.78M 2015-10-11T07:11:06.957Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6244 08:13:29.00M 2015-10-11T07:11:07.177Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6237 08:13:29.20M 2015-10-11T07:11:07.367Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.723 34.805 1503.6237 08:13:29.41M 2015-10-11T07:11:07.567Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.721 34.804 1503.6221 08:13:29.59M 2015-10-11T07:11:07.769Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.803 1503.6213 08:13:29.79M 2015-10-11T07:11:07.973Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6193 08:13:30.01M 2015-10-11T07:11:08.177Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.802 1503.6168 08:13:30.21M 2015-10-11T07:11:08.378Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6168 08:13:30.41M 2015-10-11T07:11:08.583Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.800 1503.6157 08:13:30.61M 2015-10-11T07:11:08.788Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6146 08:13:30.81M 2015-10-11T07:11:08.988Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6134 08:13:31.03M 2015-10-11T07:11:09.193Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.798 1503.6133 08:13:31.23M 2015-10-11T07:11:09.398Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.798 1503.6130 08:13:31.42M 2015-10-11T07:11:09.598Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.714 34.798 1503.6113 08:13:31.62M 2015-10-11T07:11:09.803Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.713 34.797 1503.6104 08:13:31.82M 2015-10-11T07:11:10.003Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.721 34.804 1503.6194 08:13:32.04M 2015-10-11T07:11:10.208Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.722 34.806 1503.6207 08:13:32.24M 2015-10-11T07:11:10.413Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.719 34.803 1503.6178 08:13:32.44M 2015-10-11T07:11:10.613Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6176 08:13:32.64M 2015-10-11T07:11:10.813Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6182 08:13:32.84M 2015-10-11T07:11:11.018Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6195 08:13:33.06M 2015-10-11T07:11:11.218Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.712 34.795 1503.6122 08:13:33.26M 2015-10-11T07:11:11.428Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6116 08:13:33.45M 2015-10-11T07:11:11.649Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.709 34.792 1503.6099 08:13:33.65M 2015-10-11T07:11:11.833Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.708 34.791 1503.6074 08:13:33.87M 2015-10-11T07:11:12.033Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.706 34.790 1503.6056 08:13:34.07M 2015-10-11T07:11:12.238Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.705 34.789 1503.6042 08:13:34.27M 2015-10-11T07:11:12.438Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.705 34.788 1503.6029 08:13:34.47M 2015-10-11T07:11:12.649Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.704 34.788 1503.6029 08:13:34.67M 2015-10-11T07:11:12.848Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.705 34.789 1503.6033 08:13:34.87M 2015-10-11T07:11:13.048Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.706 34.790 1503.6047 08:13:35.09M 2015-10-11T07:11:13.258Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.791 1503.6063 08:13:35.29M 2015-10-11T07:11:13.453Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.709 34.792 1503.6069 08:13:35.49M 2015-10-11T07:11:13.658Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.710 34.793 1503.6089 08:13:35.68M 2015-10-11T07:11:13.858Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.711 34.794 1503.6104 08:13:35.88M 2015-10-11T07:11:14.063Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.712 34.795 1503.6113 08:13:36.10M 2015-10-11T07:11:14.268Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.713 34.797 1503.6118 08:13:36.30M 2015-10-11T07:11:14.468Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6113 08:13:36.50M 2015-10-11T07:11:14.689Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.714 34.798 1503.6110 08:13:36.70M 2015-10-11T07:11:14.878Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.799 1503.6116 08:13:36.90M 2015-10-11T07:11:15.078Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.803 1503.6165 08:13:37.12M 2015-10-11T07:11:15.283Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.721 34.804 1503.6177 08:13:37.32M 2015-10-11T07:11:15.488Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.721 34.804 1503.6188 08:13:37.51M 2015-10-11T07:11:15.688Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6185 08:13:37.71M 2015-10-11T07:11:15.893Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6182 08:13:37.91M 2015-10-11T07:11:16.113Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.720 34.803 1503.6183 08:13:38.13M 2015-10-11T07:11:16.293Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.803 1503.6191 08:13:38.35M 2015-10-11T07:11:16.503Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.802 1503.6194 08:13:38.53M 2015-10-11T07:11:16.703Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.719 34.801 1503.6185 08:13:38.73M 2015-10-11T07:11:16.908Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6168 08:13:38.93M 2015-10-11T07:11:17.108Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.800 1503.6180 08:13:39.15M 2015-10-11T07:11:17.308Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6189 08:13:39.34M 2015-10-11T07:11:17.518Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.718 34.799 1503.6195 08:13:39.54M 2015-10-11T07:11:17.718Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.718 34.799 1503.6199 08:13:39.74M 2015-10-11T07:11:17.923Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.717 34.798 1503.6196 08:13:39.94M 2015-10-11T07:11:18.123Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.717 34.799 1503.6205 08:13:40.16M 2015-10-11T07:11:18.328Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.719 34.800 1503.6217 08:13:40.36M 2015-10-11T07:11:18.533Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.720 34.801 1503.6237 08:13:40.56M 2015-10-11T07:11:18.733Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.717 34.799 1503.6205 08:13:40.76M 2015-10-11T07:11:18.938Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.717 34.798 1503.6205 08:13:40.96M 2015-10-11T07:11:19.143Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.717 34.799 1503.6202 08:13:41.18M 2015-10-11T07:11:19.343Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6188 08:13:41.38M 2015-10-11T07:11:19.543Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.802 1503.6221 08:13:41.58M 2015-10-11T07:11:19.748Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6189 08:13:41.77M 2015-10-11T07:11:19.953Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.801 1503.6206 08:13:41.97M 2015-10-11T07:11:20.153Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6202 08:13:42.19M 2015-10-11T07:11:20.358Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.802 1503.6187 08:13:42.39M 2015-10-11T07:11:20.578Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.718 34.801 1503.6169 08:13:42.59M 2015-10-11T07:11:20.763Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6135 08:13:42.80M 2015-10-11T07:11:20.968Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6123 08:13:43.01M 2015-10-11T07:11:21.173Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.714 34.798 1503.6108 08:13:43.21M 2015-10-11T07:11:21.373Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.714 34.798 1503.6104 08:13:43.41M 2015-10-11T07:11:21.578Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.714 34.798 1503.6102 08:13:43.60M 2015-10-11T07:11:21.778Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.712 34.796 1503.6084 08:13:43.80M 2015-10-11T07:11:21.983Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.712 34.797 1503.6080 08:13:44.02M 2015-10-11T07:11:22.183Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.797 1503.6086 08:13:44.22M 2015-10-11T07:11:22.388Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.797 1503.6091 08:13:44.42M 2015-10-11T07:11:22.588Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6091 08:13:44.62M 2015-10-11T07:11:22.793Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6100 08:13:44.82M 2015-10-11T07:11:22.993Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.796 1503.6097 08:13:45.04M 2015-10-11T07:11:23.198Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6095 08:13:45.23M 2015-10-11T07:11:23.403Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6101 08:13:45.44M 2015-10-11T07:11:23.603Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.712 34.795 1503.6101 08:13:45.64M 2015-10-11T07:11:23.808Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.712 34.796 1503.6104 08:13:45.83M 2015-10-11T07:11:24.013Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6115 08:13:46.05M 2015-10-11T07:11:24.213Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6127 08:13:46.25M 2015-10-11T07:11:24.418Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.714 34.797 1503.6136 08:13:46.45M 2015-10-11T07:11:24.623Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.716 34.798 1503.6151 08:13:46.65M 2015-10-11T07:11:24.823Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6132 08:13:46.85M 2015-10-11T07:11:25.043Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.796 1503.6123 08:13:47.06M 2015-10-11T07:11:25.228Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.796 1503.6111 08:13:47.28M 2015-10-11T07:11:25.435Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.712 34.795 1503.6097 08:13:47.46M 2015-10-11T07:11:25.638Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.794 1503.6083 08:13:47.66M 2015-10-11T07:11:25.838Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.795 1503.6085 08:13:47.86M 2015-10-11T07:11:26.043Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.795 1503.6084 08:13:48.08M 2015-10-11T07:11:26.243Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.711 34.795 1503.6082 08:13:48.28M 2015-10-11T07:11:26.448Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6062 08:13:48.48M 2015-10-11T07:11:26.648Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6058 08:13:48.68M 2015-10-11T07:11:26.853Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.710 34.795 1503.6063 08:13:48.87M 2015-10-11T07:11:27.058Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.710 34.795 1503.6075 08:13:49.10M 2015-10-11T07:11:27.258Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6078 08:13:49.30M 2015-10-11T07:11:27.463Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6077 08:13:49.49M 2015-10-11T07:11:27.668Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.710 34.794 1503.6073 08:13:49.69M 2015-10-11T07:11:27.868Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.710 34.794 1503.6063 08:13:49.89M 2015-10-11T07:11:28.073Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.710 34.794 1503.6063 08:13:50.11M 2015-10-11T07:11:28.278Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.710 34.794 1503.6072 08:13:50.31M 2015-10-11T07:11:28.478Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.710 34.794 1503.6080 08:13:50.51M 2015-10-11T07:11:28.684Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.711 34.795 1503.6088 08:13:50.71M 2015-10-11T07:11:28.888Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.712 34.796 1503.6095 08:13:50.91M 2015-10-11T07:11:29.089Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.713 34.797 1503.6110 08:13:51.13M 2015-10-11T07:11:29.288Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6182 08:13:51.33M 2015-10-11T07:11:29.508Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6177 08:13:51.52M 2015-10-11T07:11:29.693Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.719 34.802 1503.6160 08:13:51.74M 2015-10-11T07:11:29.920Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.718 34.802 1503.6155 08:13:51.92M 2015-10-11T07:11:30.104Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.717 34.801 1503.6145 08:13:52.14M 2015-10-11T07:11:30.308Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6125 08:13:52.34M 2015-10-11T07:11:30.508Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6141 08:13:52.54M 2015-10-11T07:11:30.708Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.801 1503.6144 08:13:52.74M 2015-10-11T07:11:30.913Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6162 08:13:52.94M 2015-10-11T07:11:31.118Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.715 34.799 1503.6135 08:13:53.16M 2015-10-11T07:11:31.318Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.798 1503.6113 08:13:53.35M 2015-10-11T07:11:31.739Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.796 1503.6099 08:13:53.55M 2015-10-11T07:11:31.739Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.796 1503.6100 08:13:53.84M 2015-10-11T07:11:31.969Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.713 34.797 1503.6115 08:13:53.96M 2015-10-11T07:11:32.143Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6119 08:13:54.18M 2015-10-11T07:11:32.348Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.798 1503.6123 08:13:54.38M 2015-10-11T07:11:32.548Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6134 08:13:54.58M 2015-10-11T07:11:32.754Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6144 08:13:54.78M 2015-10-11T07:11:32.958Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6151 08:13:55.00M 2015-10-11T07:11:33.159Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6168 08:13:55.20M 2015-10-11T07:11:33.409Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.717 34.800 1503.6162 08:13:55.40M 2015-10-11T07:11:33.564Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6157 08:13:55.64M 2015-10-11T07:11:33.769Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6157 08:13:55.79M 2015-10-11T07:11:33.989Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6165 08:13:56.01M 2015-10-11T07:11:34.174Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6167 08:13:56.23M 2015-10-11T07:11:34.379Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6171 08:13:56.41M 2015-10-11T07:11:34.609Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.803 1503.6178 08:13:56.61M 2015-10-11T07:11:34.784Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6185 08:13:56.81M 2015-10-11T07:11:34.984Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6193 08:13:57.03M 2015-10-11T07:11:35.189Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6182 08:13:57.22M 2015-10-11T07:11:35.394Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6171 08:13:57.42M 2015-10-11T07:11:35.594Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6152 08:13:57.63M 2015-10-11T07:11:35.799Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6140 08:13:57.82M 2015-10-11T07:11:36.004Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.799 1503.6130 08:13:58.04M 2015-10-11T07:11:36.209Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6125 08:13:58.24M 2015-10-11T07:11:36.409Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.800 1503.6146 08:13:58.44M 2015-10-11T07:11:36.614Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6152 08:13:58.64M 2015-10-11T07:11:36.814Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6183 08:13:58.84M 2015-10-11T07:11:37.049Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6205 08:13:59.06M 2015-10-11T07:11:37.219Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.723 34.806 1503.6233 08:13:59.25M 2015-10-11T07:11:37.424Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.725 34.807 1503.6252 08:13:59.46M 2015-10-11T07:11:37.649Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.725 34.808 1503.6262 08:13:59.66M 2015-10-11T07:11:37.829Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6268 08:13:59.85M 2015-10-11T07:11:38.034Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6270 08:14:00.07M 2015-10-11T07:11:38.234Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.724 34.806 1503.6263 08:14:00.27M 2015-10-11T07:11:38.489Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.806 1503.6254 08:14:00.47M 2015-10-11T07:11:38.639Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6249 08:14:00.69M 2015-10-11T07:11:38.844Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.724 34.806 1503.6260 08:14:00.87M 2015-10-11T07:11:39.049Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6187 08:14:01.09M 2015-10-11T07:11:39.249Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.805 1503.6234 08:14:01.29M 2015-10-11T07:11:39.449Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.805 1503.6240 08:14:01.49M 2015-10-11T07:11:39.659Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.806 1503.6246 08:14:01.68M 2015-10-11T07:11:39.859Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.724 34.807 1503.6252 08:14:01.88M 2015-10-11T07:11:40.059Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.725 34.808 1503.6263 08:14:02.10M 2015-10-11T07:11:40.264Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.726 34.808 1503.6261 08:14:02.30M 2015-10-11T07:11:40.469Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.726 34.809 1503.6262 08:14:02.50M 2015-10-11T07:11:40.669Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.718 34.801 1503.6177 08:14:02.70M 2015-10-11T07:11:40.874Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.716 34.800 1503.6156 08:14:02.90M 2015-10-11T07:11:41.079Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.716 34.799 1503.6143 08:14:03.11M 2015-10-11T07:11:41.284Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.714 34.798 1503.6115 08:14:03.32M 2015-10-11T07:11:41.484Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.796 1503.6093 08:14:03.52M 2015-10-11T07:11:41.689Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.711 34.795 1503.6072 08:14:03.71M 2015-10-11T07:11:41.889Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.710 34.795 1503.6052 08:14:03.91M 2015-10-11T07:11:42.094Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.715 34.799 1503.6107 08:14:04.13M 2015-10-11T07:11:42.329Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.715 34.800 1503.6113 08:14:04.33M 2015-10-11T07:11:42.499Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.717 34.801 1503.6133 08:14:04.53M 2015-10-11T07:11:42.704Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6147 08:14:04.73M 2015-10-11T07:11:42.924Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.728 34.812 1503.6260 08:14:04.93M 2015-10-11T07:11:43.109Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.726 34.810 1503.6234 08:14:05.16M 2015-10-11T07:11:43.309Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.726 34.809 1503.6224 08:14:05.35M 2015-10-11T07:11:43.559Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.809 1503.6219 08:14:05.54M 2015-10-11T07:11:43.719Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.801 1503.6128 08:14:05.79M 2015-10-11T07:11:43.929Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.800 1503.6123 08:14:05.94M 2015-10-11T07:11:44.124Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.708 34.793 1503.6030 08:14:06.16M 2015-10-11T07:11:44.324Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.707 34.792 1503.6019 08:14:06.36M 2015-10-11T07:11:44.529Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.707 34.792 1503.6012 08:14:06.56M 2015-10-11T07:11:44.734Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.707 34.792 1503.6002 08:14:06.76M 2015-10-11T07:11:44.929Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.707 34.792 1503.6007 08:14:06.96M 2015-10-11T07:11:45.134Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.707 34.791 1503.6016 08:14:07.17M 2015-10-11T07:11:45.339Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.707 34.791 1503.6011 08:14:07.37M 2015-10-11T07:11:45.544Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.706 34.791 1503.6005 08:14:07.57M 2015-10-11T07:11:45.749Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.714 34.799 1503.6091 08:14:07.77M 2015-10-11T07:11:45.949Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6101 08:14:07.97M 2015-10-11T07:11:46.154Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6127 08:14:08.19M 2015-10-11T07:11:46.359Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.710 34.795 1503.6038 08:14:08.39M 2015-10-11T07:11:46.559Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.800 1503.6099 08:14:08.59M 2015-10-11T07:11:46.764Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6104 08:14:08.79M 2015-10-11T07:11:46.964Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.713 34.797 1503.6068 08:14:09.01M 2015-10-11T07:11:47.169Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.711 34.796 1503.6046 08:14:09.21M 2015-10-11T07:11:47.389Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.795 1503.6036 08:14:09.40M 2015-10-11T07:11:47.574Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.794 1503.6024 08:14:09.62M 2015-10-11T07:11:47.779Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.708 34.793 1503.6017 08:14:09.80M 2015-10-11T07:11:47.984Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.707 34.792 1503.6003 08:14:10.02M 2015-10-11T07:11:48.184Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.707 34.792 1503.5996 08:14:10.22M 2015-10-11T07:11:48.384Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.708 34.793 1503.6001 08:14:10.42M 2015-10-11T07:11:48.634Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.709 34.795 1503.6023 08:14:10.62M 2015-10-11T07:11:48.794Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.711 34.796 1503.6044 08:14:10.86M 2015-10-11T07:11:48.994Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.712 34.797 1503.6055 08:14:11.04M 2015-10-11T07:11:49.199Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.712 34.798 1503.6060 08:14:11.24M 2015-10-11T07:11:49.399Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.712 34.797 1503.6066 08:14:11.44M 2015-10-11T07:11:49.609Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.712 34.797 1503.6063 08:14:11.63M 2015-10-11T07:11:49.809Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.712 34.797 1503.6063 08:14:11.83M 2015-10-11T07:11:50.009Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.715 34.799 1503.6104 08:14:12.05M 2015-10-11T07:11:50.214Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.714 34.799 1503.6099 08:14:12.25M 2015-10-11T07:11:50.419Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.714 34.798 1503.6099 08:14:12.45M 2015-10-11T07:11:50.619Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.714 34.798 1503.6105 08:14:12.65M 2015-10-11T07:11:50.824Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.714 34.798 1503.6122 08:14:12.85M 2015-10-11T07:11:51.029Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.715 34.799 1503.6136 08:14:13.07M 2015-10-11T07:11:51.249Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6141 08:14:13.27M 2015-10-11T07:11:51.434Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.713 34.796 1503.6135 08:14:13.46M 2015-10-11T07:11:51.634Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.715 34.798 1503.6152 08:14:13.66M 2015-10-11T07:11:51.854Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6171 08:14:13.86M 2015-10-11T07:11:52.044Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6180 08:14:14.10M 2015-10-11T07:11:52.245Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.799 1503.6183 08:14:14.28M 2015-10-11T07:11:52.449Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.799 1503.6184 08:14:14.48M 2015-10-11T07:11:52.649Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6185 08:14:14.68M 2015-10-11T07:11:52.854Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6179 08:14:14.88M 2015-10-11T07:11:53.054Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6213 08:14:15.10M 2015-10-11T07:11:53.289Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6219 08:14:15.29M 2015-10-11T07:11:53.464Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.721 34.803 1503.6222 08:14:15.49M 2015-10-11T07:11:53.709Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.714 34.797 1503.6136 08:14:15.69M 2015-10-11T07:11:53.870Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.712 34.795 1503.6112 08:14:15.94M 2015-10-11T07:11:54.075Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.711 34.795 1503.6097 08:14:16.11M 2015-10-11T07:11:54.274Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6085 08:14:16.31M 2015-10-11T07:11:54.489Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.710 34.794 1503.6079 08:14:16.51M 2015-10-11T07:11:54.679Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.719 34.802 1503.6177 08:14:16.71M 2015-10-11T07:11:54.884Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.802 1503.6190 08:14:16.91M 2015-10-11T07:11:55.090Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6188 08:14:17.13M 2015-10-11T07:11:55.290Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6191 08:14:17.33M 2015-10-11T07:11:55.495Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6206 08:14:17.52M 2015-10-11T07:11:55.695Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.797 1503.6127 08:14:17.72M 2015-10-11T07:11:55.899Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6118 08:14:17.92M 2015-10-11T07:11:56.129Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.712 34.795 1503.6118 08:14:18.14M 2015-10-11T07:11:56.320Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.713 34.795 1503.6117 08:14:18.34M 2015-10-11T07:11:56.509Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.713 34.796 1503.6116 08:14:18.55M 2015-10-11T07:11:56.715Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.713 34.795 1503.6112 08:14:18.74M 2015-10-11T07:11:56.915Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.801 1503.6178 08:14:18.94M 2015-10-11T07:11:57.120Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.717 34.799 1503.6160 08:14:19.16M 2015-10-11T07:11:57.320Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.801 1503.6179 08:14:19.36M 2015-10-11T07:11:57.520Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.719 34.801 1503.6184 08:14:19.56M 2015-10-11T07:11:57.730Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.719 34.801 1503.6185 08:14:19.75M 2015-10-11T07:11:57.969Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.718 34.801 1503.6178 08:14:19.95M 2015-10-11T07:11:58.169Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.719 34.801 1503.6182 08:14:20.17M 2015-10-11T07:11:58.335Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.720 34.802 1503.6191 08:14:20.37M 2015-10-11T07:11:58.535Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.803 1503.6200 08:14:20.57M 2015-10-11T07:11:58.740Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6194 08:14:20.77M 2015-10-11T07:11:58.945Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6188 08:14:20.97M 2015-10-11T07:11:59.150Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6189 08:14:21.19M 2015-10-11T07:11:59.369Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.802 1503.6166 08:14:21.39M 2015-10-11T07:11:59.555Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.802 1503.6169 08:14:21.58M 2015-10-11T07:11:59.760Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.801 1503.6162 08:14:21.78M 2015-10-11T07:11:59.960Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.718 34.800 1503.6169 08:14:22.00M