2015-10-11T07:10:00.180Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.719 34.800 1503.6217 08:12:22.19M 2015-10-11T07:10:00.365Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.719 34.801 1503.6221 08:12:22.41M 2015-10-11T07:10:00.570Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.720 34.802 1503.6235 08:12:22.59M 2015-10-11T07:10:00.773Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.717 34.799 1503.6190 08:12:22.79M 2015-10-11T07:10:00.975Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6178 08:12:23.01M 2015-10-11T07:10:01.180Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.798 1503.6171 08:12:23.21M 2015-10-11T07:10:01.380Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.798 1503.6173 08:12:23.41M 2015-10-11T07:10:01.585Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.799 1503.6172 08:12:23.61M 2015-10-11T07:10:01.785Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6177 08:12:23.81M 2015-10-11T07:10:01.990Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6237 08:12:24.03M 2015-10-11T07:10:02.195Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.806 1503.6233 08:12:24.23M 2015-10-11T07:10:02.395Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.807 1503.6232 08:12:24.42M 2015-10-11T07:10:02.600Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.725 34.808 1503.6228 08:12:24.62M 2015-10-11T07:10:02.800Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.725 34.808 1503.6239 08:12:24.82M 2015-10-11T07:10:03.005Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.726 34.809 1503.6241 08:12:25.04M 2015-10-11T07:10:03.205Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.726 34.809 1503.6246 08:12:25.24M 2015-10-11T07:10:03.412Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.726 34.809 1503.6249 08:12:25.44M 2015-10-11T07:10:03.649Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.725 34.808 1503.6237 08:12:25.64M 2015-10-11T07:10:03.820Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.725 34.808 1503.6227 08:12:25.84M 2015-10-11T07:10:04.020Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.724 34.808 1503.6227 08:12:26.06M 2015-10-11T07:10:04.220Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.719 34.803 1503.6161 08:12:26.25M 2015-10-11T07:10:04.425Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.718 34.802 1503.6145 08:12:26.45M 2015-10-11T07:10:04.645Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.716 34.801 1503.6127 08:12:26.65M 2015-10-11T07:10:04.830Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.716 34.800 1503.6119 08:12:26.87M 2015-10-11T07:10:05.030Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6122 08:12:27.07M 2015-10-11T07:10:05.235Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6122 08:12:27.27M 2015-10-11T07:10:05.440Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6125 08:12:27.47M 2015-10-11T07:10:05.640Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.714 34.798 1503.6119 08:12:27.67M 2015-10-11T07:10:05.845Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.714 34.798 1503.6123 08:12:27.87M 2015-10-11T07:10:06.053Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.714 34.798 1503.6130 08:12:28.08M 2015-10-11T07:10:06.255Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.715 34.798 1503.6143 08:12:28.29M 2015-10-11T07:10:06.455Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.715 34.799 1503.6141 08:12:28.48M 2015-10-11T07:10:06.660Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.715 34.798 1503.6146 08:12:28.68M 2015-10-11T07:10:06.889Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6143 08:12:28.88M 2015-10-11T07:10:07.065Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6149 08:12:29.10M 2015-10-11T07:10:07.270Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6160 08:12:29.30M 2015-10-11T07:10:07.470Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6157 08:12:29.50M 2015-10-11T07:10:07.675Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6156 08:12:29.70M 2015-10-11T07:10:07.875Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.716 34.798 1503.6160 08:12:29.90M 2015-10-11T07:10:08.089Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.715 34.797 1503.6160 08:12:30.11M 2015-10-11T07:10:08.285Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6146 08:12:30.32M 2015-10-11T07:10:08.485Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.713 34.795 1503.6147 08:12:30.51M 2015-10-11T07:10:08.693Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.713 34.795 1503.6156 08:12:30.71M 2015-10-11T07:10:08.895Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.794 1503.6149 08:12:30.91M 2015-10-11T07:10:09.115Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.712 34.794 1503.6133 08:12:31.13M 2015-10-11T07:10:09.328Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.711 34.794 1503.6113 08:12:31.35M 2015-10-11T07:10:09.500Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.711 34.793 1503.6100 08:12:31.53M 2015-10-11T07:10:09.705Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.710 34.793 1503.6095 08:12:31.73M 2015-10-11T07:10:09.910Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.710 34.793 1503.6088 08:12:31.93M 2015-10-11T07:10:10.110Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.798 1503.6138 08:12:32.15M 2015-10-11T07:10:10.315Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6140 08:12:32.35M 2015-10-11T07:10:10.515Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6155 08:12:32.54M 2015-10-11T07:10:10.720Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6152 08:12:32.74M 2015-10-11T07:10:10.925Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6150 08:12:32.94M 2015-10-11T07:10:11.125Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.802 1503.6156 08:12:33.16M 2015-10-11T07:10:11.333Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6156 08:12:33.36M 2015-10-11T07:10:11.531Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.802 1503.6155 08:12:33.56M 2015-10-11T07:10:11.730Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6144 08:12:33.76M 2015-10-11T07:10:11.940Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6140 08:12:33.95M 2015-10-11T07:10:12.140Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.801 1503.6136 08:12:34.18M 2015-10-11T07:10:12.345Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.717 34.801 1503.6141 08:12:34.37M 2015-10-11T07:10:12.569Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6145 08:12:34.57M 2015-10-11T07:10:12.750Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6145 08:12:34.77M 2015-10-11T07:10:12.950Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6150 08:12:34.97M 2015-10-11T07:10:13.155Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6155 08:12:35.19M 2015-10-11T07:10:13.360Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6146 08:12:35.39M 2015-10-11T07:10:13.580Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6149 08:12:35.59M 2015-10-11T07:10:13.765Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6144 08:12:35.80M 2015-10-11T07:10:13.965Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.800 1503.6145 08:12:36.01M 2015-10-11T07:10:14.171Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.799 1503.6133 08:12:36.20M 2015-10-11T07:10:14.375Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.799 1503.6141 08:12:36.40M 2015-10-11T07:10:14.580Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.800 1503.6146 08:12:36.60M 2015-10-11T07:10:14.809Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6151 08:12:36.80M 2015-10-11T07:10:14.980Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6154 08:12:37.02M 2015-10-11T07:10:15.185Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.799 1503.6163 08:12:37.22M 2015-10-11T07:10:15.385Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.799 1503.6161 08:12:37.42M 2015-10-11T07:10:15.590Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6160 08:12:37.62M 2015-10-11T07:10:15.795Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6172 08:12:37.82M 2015-10-11T07:10:16.000Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.798 1503.6162 08:12:38.04M 2015-10-11T07:10:16.200Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6156 08:12:38.24M 2015-10-11T07:10:16.405Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6158 08:12:38.43M 2015-10-11T07:10:16.605Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.715 34.799 1503.6129 08:12:38.63M 2015-10-11T07:10:16.811Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.800 1503.6129 08:12:38.83M 2015-10-11T07:10:17.049Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6127 08:12:39.05M 2015-10-11T07:10:17.215Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6130 08:12:39.25M 2015-10-11T07:10:17.420Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.800 1503.6113 08:12:39.45M 2015-10-11T07:10:17.620Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.715 34.800 1503.6110 08:12:39.65M 2015-10-11T07:10:17.825Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.715 34.799 1503.6100 08:12:39.84M 2015-10-11T07:10:18.045Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.715 34.800 1503.6099 08:12:40.06M 2015-10-11T07:10:18.230Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.715 34.800 1503.6110 08:12:40.28M 2015-10-11T07:10:18.435Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.798 1503.6094 08:12:40.46M 2015-10-11T07:10:18.635Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.718 34.801 1503.6149 08:12:40.66M 2015-10-11T07:10:18.840Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.719 34.802 1503.6163 08:12:40.86M 2015-10-11T07:10:19.045Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.719 34.803 1503.6171 08:12:41.08M 2015-10-11T07:10:19.245Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.803 1503.6183 08:12:41.28M 2015-10-11T07:10:19.451Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.802 1503.6193 08:12:41.47M 2015-10-11T07:10:19.650Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.720 34.803 1503.6196 08:12:41.68M 2015-10-11T07:10:19.855Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6198 08:12:41.88M 2015-10-11T07:10:20.089Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6206 08:12:42.10M 2015-10-11T07:10:20.260Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6201 08:12:42.29M 2015-10-11T07:10:20.460Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6200 08:12:42.49M 2015-10-11T07:10:20.665Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.796 1503.6102 08:12:42.69M 2015-10-11T07:10:20.870Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.795 1503.6096 08:12:42.89M 2015-10-11T07:10:21.075Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6106 08:12:43.11M 2015-10-11T07:10:21.289Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.712 34.795 1503.6101 08:12:43.31M 2015-10-11T07:10:21.480Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.711 34.795 1503.6073 08:12:43.51M 2015-10-11T07:10:21.685Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.710 34.794 1503.6064 08:12:43.71M 2015-10-11T07:10:21.885Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.709 34.794 1503.6064 08:12:43.91M 2015-10-11T07:10:22.091Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.708 34.792 1503.6062 08:12:44.12M 2015-10-11T07:10:22.291Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.709 34.792 1503.6071 08:12:44.32M 2015-10-11T07:10:22.511Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.709 34.792 1503.6079 08:12:44.52M 2015-10-11T07:10:22.695Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.793 1503.6072 08:12:44.74M 2015-10-11T07:10:22.901Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.709 34.793 1503.6078 08:12:44.92M 2015-10-11T07:10:23.106Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6139 08:12:45.14M 2015-10-11T07:10:23.310Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.798 1503.6147 08:12:45.34M 2015-10-11T07:10:23.511Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.799 1503.6129 08:12:45.54M 2015-10-11T07:10:23.711Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.800 1503.6127 08:12:45.74M 2015-10-11T07:10:23.916Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6163 08:12:45.93M 2015-10-11T07:10:24.121Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.803 1503.6168 08:12:46.15M 2015-10-11T07:10:24.321Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.720 34.804 1503.6180 08:12:46.35M 2015-10-11T07:10:24.525Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6152 08:12:46.55M 2015-10-11T07:10:24.732Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6140 08:12:46.75M 2015-10-11T07:10:24.931Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6127 08:12:46.95M 2015-10-11T07:10:25.132Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.802 1503.6138 08:12:47.17M 2015-10-11T07:10:25.341Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6099 08:12:47.37M 2015-10-11T07:10:25.541Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.797 1503.6085 08:12:47.57M 2015-10-11T07:10:25.741Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6096 08:12:47.77M 2015-10-11T07:10:25.946Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.797 1503.6101 08:12:47.96M 2015-10-11T07:10:26.151Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.721 34.804 1503.6188 08:12:48.18M 2015-10-11T07:10:26.351Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6188 08:12:48.38M 2015-10-11T07:10:26.556Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.718 34.801 1503.6151 08:12:48.58M 2015-10-11T07:10:26.761Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6168 08:12:48.78M 2015-10-11T07:10:26.981Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6178 08:12:49.00M 2015-10-11T07:10:27.166Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.804 1503.6177 08:12:49.22M 2015-10-11T07:10:27.409Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6182 08:12:49.40M 2015-10-11T07:10:27.571Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.804 1503.6176 08:12:49.60M 2015-10-11T07:10:27.773Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.803 1503.6173 08:12:49.80M 2015-10-11T07:10:27.981Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6169 08:12:50.01M 2015-10-11T07:10:28.181Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6083 08:12:50.22M 2015-10-11T07:10:28.381Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.711 34.795 1503.6083 08:12:50.41M 2015-10-11T07:10:28.586Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.719 34.803 1503.6163 08:12:50.61M 2015-10-11T07:10:28.791Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.804 1503.6167 08:12:50.81M 2015-10-11T07:10:28.991Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6161 08:12:51.03M 2015-10-11T07:10:29.196Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.802 1503.6149 08:12:51.23M 2015-10-11T07:10:29.396Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.719 34.803 1503.6165 08:12:51.43M 2015-10-11T07:10:29.601Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.803 1503.6179 08:12:51.63M 2015-10-11T07:10:29.806Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.721 34.804 1503.6196 08:12:51.83M 2015-10-11T07:10:30.006Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.720 34.803 1503.6184 08:12:52.04M 2015-10-11T07:10:30.211Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6184 08:12:52.24M 2015-10-11T07:10:30.449Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6188 08:12:52.44M 2015-10-11T07:10:30.616Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6195 08:12:52.64M 2015-10-11T07:10:30.821Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.706 34.790 1503.6050 08:12:52.84M 2015-10-11T07:10:31.021Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.707 34.791 1503.6055 08:12:53.06M 2015-10-11T07:10:31.249Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.707 34.791 1503.6053 08:12:53.26M 2015-10-11T07:10:31.441Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.707 34.791 1503.6053 08:12:53.46M 2015-10-11T07:10:31.631Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.707 34.791 1503.6052 08:12:53.67M 2015-10-11T07:10:31.831Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.713 34.797 1503.6113 08:12:53.85M 2015-10-11T07:10:32.036Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.713 34.797 1503.6110 08:12:54.07M 2015-10-11T07:10:32.236Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6177 08:12:54.27M 2015-10-11T07:10:32.446Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.719 34.803 1503.6177 08:12:54.47M 2015-10-11T07:10:32.646Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.719 34.803 1503.6174 08:12:54.67M 2015-10-11T07:10:32.889Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6167 08:12:54.87M 2015-10-11T07:10:33.056Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.719 34.803 1503.6160 08:12:55.09M 2015-10-11T07:10:33.259Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.720 34.804 1503.6180 08:12:55.29M 2015-10-11T07:10:33.461Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.721 34.805 1503.6180 08:12:55.49M 2015-10-11T07:10:33.661Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.722 34.806 1503.6187 08:12:55.69M 2015-10-11T07:10:33.866Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.722 34.806 1503.6183 08:12:55.89M 2015-10-11T07:10:34.072Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.722 34.806 1503.6173 08:12:56.10M 2015-10-11T07:10:34.272Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.722 34.806 1503.6171 08:12:56.31M 2015-10-11T07:10:34.476Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.801 1503.6116 08:12:56.50M 2015-10-11T07:10:34.676Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.799 1503.6157 08:12:56.70M 2015-10-11T07:10:34.881Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.709 34.792 1503.6088 08:12:56.90M 2015-10-11T07:10:35.089Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.712 34.795 1503.6124 08:12:57.12M 2015-10-11T07:10:35.286Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.713 34.795 1503.6132 08:12:57.32M 2015-10-11T07:10:35.486Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.713 34.795 1503.6143 08:12:57.52M 2015-10-11T07:10:35.692Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.714 34.796 1503.6152 08:12:57.71M 2015-10-11T07:10:35.916Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.714 34.796 1503.6157 08:12:57.91M 2015-10-11T07:10:36.101Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.714 34.795 1503.6161 08:12:58.15M 2015-10-11T07:10:36.301Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.714 34.796 1503.6160 08:12:58.33M 2015-10-11T07:10:36.506Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.715 34.797 1503.6151 08:12:58.53M 2015-10-11T07:10:36.706Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.715 34.797 1503.6145 08:12:58.73M 2015-10-11T07:10:36.929Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6144 08:12:58.93M 2015-10-11T07:10:37.111Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6144 08:12:59.15M 2015-10-11T07:10:37.329Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6146 08:12:59.35M 2015-10-11T07:10:37.521Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.713 34.796 1503.6108 08:12:59.55M 2015-10-11T07:10:37.721Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6147 08:12:59.75M 2015-10-11T07:10:37.926Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6150 08:12:59.94M 2015-10-11T07:10:38.126Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6133 08:13:00.16M 2015-10-11T07:10:38.333Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6124 08:13:00.36M 2015-10-11T07:10:38.531Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.714 34.798 1503.6107 08:13:00.56M 2015-10-11T07:10:38.736Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.796 1503.6093 08:13:00.76M 2015-10-11T07:10:38.941Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6080 08:13:00.96M 2015-10-11T07:10:39.146Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.710 34.794 1503.6069 08:13:01.18M 2015-10-11T07:10:39.346Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.792 1503.6068 08:13:01.38M 2015-10-11T07:10:39.551Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6067 08:13:01.58M 2015-10-11T07:10:39.756Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.709 34.793 1503.6069 08:13:01.78M 2015-10-11T07:10:39.956Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.710 34.794 1503.6086 08:13:02.98M 2015-10-11T07:10:40.156Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6105 08:13:02.20M 2015-10-11T07:10:40.376Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.797 1503.6108 08:13:02.39M 2015-10-11T07:10:40.566Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.714 34.798 1503.6113 08:13:02.61M 2015-10-11T07:10:40.766Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.715 34.799 1503.6129 08:13:02.79M 2015-10-11T07:10:40.972Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6136 08:13:03.01M 2015-10-11T07:10:41.176Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.800 1503.6141 08:13:03.21M 2015-10-11T07:10:41.376Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.800 1503.6133 08:13:03.41M 2015-10-11T07:10:41.581Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.715 34.799 1503.6127 08:13:03.61M 2015-10-11T07:10:41.781Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.714 34.798 1503.6117 08:13:03.81M 2015-10-11T07:10:41.981Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.713 34.797 1503.6108 08:13:04.02M 2015-10-11T07:10:42.191Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.712 34.796 1503.6104 08:13:04.22M 2015-10-11T07:10:42.396Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6141 08:13:04.42M 2015-10-11T07:10:42.596Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6140 08:13:04.62M 2015-10-11T07:10:42.796Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.714 34.797 1503.6130 08:13:04.82M 2015-10-11T07:10:43.001Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.797 1503.6115 08:13:05.04M 2015-10-11T07:10:43.201Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6155 08:13:05.24M 2015-10-11T07:10:43.402Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.801 1503.6162 08:13:05.44M 2015-10-11T07:10:43.613Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.718 34.801 1503.6166 08:13:05.63M 2015-10-11T07:10:43.812Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.718 34.801 1503.6162 08:13:05.84M 2015-10-11T07:10:44.017Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6158 08:13:06.05M 2015-10-11T07:10:44.221Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6161 08:13:06.25M 2015-10-11T07:10:44.421Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.720 34.804 1503.6168 08:13:06.45M 2015-10-11T07:10:44.621Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.720 34.804 1503.6172 08:13:06.65M 2015-10-11T07:10:44.846Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.720 34.804 1503.6169 08:13:06.85M 2015-10-11T07:10:45.031Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.796 1503.6066 08:13:07.09M 2015-10-11T07:10:45.236Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.711 34.796 1503.6055 08:13:07.27M 2015-10-11T07:10:45.436Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.711 34.796 1503.6050 08:13:07.47M 2015-10-11T07:10:45.641Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.711 34.796 1503.6058 08:13:07.67M 2015-10-11T07:10:45.841Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.711 34.796 1503.6056 08:13:07.86M 2015-10-11T07:10:46.047Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6053 08:13:08.08M 2015-10-11T07:10:46.255Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.709 34.794 1503.6051 08:13:08.28M 2015-10-11T07:10:46.452Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.709 34.793 1503.6053 08:13:08.48M 2015-10-11T07:10:46.656Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.709 34.793 1503.6063 08:13:08.68M 2015-10-11T07:10:46.857Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.792 1503.6066 08:13:08.88M 2015-10-11T07:10:47.061Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.709 34.792 1503.6068 08:13:09.10M 2015-10-11T07:10:47.289Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6067 08:13:09.30M 2015-10-11T07:10:47.489Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.791 1503.6063 08:13:09.50M 2015-10-11T07:10:47.672Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6111 08:13:09.70M 2015-10-11T07:10:47.872Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6112 08:13:09.89M 2015-10-11T07:10:48.077Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.794 1503.6108 08:13:10.11M 2015-10-11T07:10:48.282Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.794 1503.6113 08:13:10.31M 2015-10-11T07:10:48.482Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.795 1503.6125 08:13:10.51M 2015-10-11T07:10:48.687Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.794 1503.6127 08:13:10.71M 2015-10-11T07:10:48.928Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6140 08:13:10.91M 2015-10-11T07:10:49.092Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.795 1503.6143 08:13:11.13M 2015-10-11T07:10:49.312Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.795 1503.6136 08:13:11.33M 2015-10-11T07:10:49.497Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6180 08:13:11.54M 2015-10-11T07:10:49.702Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6191 08:13:11.73M 2015-10-11T07:10:49.902Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.718 34.800 1503.6194 08:13:11.92M 2015-10-11T07:10:50.107Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6212 08:13:12.14M 2015-10-11T07:10:50.312Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.800 1503.6218 08:13:12.34M 2015-10-11T07:10:50.517Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.801 1503.6180 08:13:12.54M 2015-10-11T07:10:50.717Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6172 08:13:12.74M 2015-10-11T07:10:50.917Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6171 08:13:12.94M 2015-10-11T07:10:51.122Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6166 08:13:13.16M 2015-10-11T07:10:51.327Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.802 1503.6149 08:13:13.36M 2015-10-11T07:10:51.527Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.717 34.801 1503.6141 08:13:13.56M 2015-10-11T07:10:51.732Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.716 34.800 1503.6129 08:13:13.76M 2015-10-11T07:10:51.937Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6105 08:13:13.95M 2015-10-11T07:10:52.137Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6096 08:13:14.17M 2015-10-11T07:10:52.337Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6075 08:13:14.37M 2015-10-11T07:10:52.542Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.711 34.796 1503.6058 08:13:14.57M 2015-10-11T07:10:52.747Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.711 34.796 1503.6063 08:13:14.77M 2015-10-11T07:10:52.952Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.796 1503.6075 08:13:14.97M 2015-10-11T07:10:53.152Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.796 1503.6088 08:13:15.19M 2015-10-11T07:10:53.357Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.713 34.796 1503.6104 08:13:15.39M 2015-10-11T07:10:53.557Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.721 34.803 1503.6198 08:13:15.59M 2015-10-11T07:10:53.777Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.722 34.804 1503.6217 08:13:15.78M 2015-10-11T07:10:53.962Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.724 34.806 1503.6237 08:13:16.02M 2015-10-11T07:10:54.167Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.804 1503.6217 08:13:16.20M 2015-10-11T07:10:54.372Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.721 34.803 1503.6206 08:13:16.40M 2015-10-11T07:10:54.572Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.720 34.802 1503.6188 08:13:16.60M 2015-10-11T07:10:54.777Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.801 1503.6171 08:13:16.80M 2015-10-11T07:10:54.982Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6154 08:13:17.02M 2015-10-11T07:10:55.182Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.801 1503.6155 08:13:17.22M 2015-10-11T07:10:55.387Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6160 08:13:17.42M 2015-10-11T07:10:55.587Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6165 08:13:17.62M 2015-10-11T07:10:55.792Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6166 08:13:17.81M 2015-10-11T07:10:55.992Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.718 34.802 1503.6176 08:13:18.03M 2015-10-11T07:10:56.197Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6176 08:13:18.23M 2015-10-11T07:10:56.397Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6183 08:13:18.43M 2015-10-11T07:10:56.602Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6178 08:13:18.63M 2015-10-11T07:10:56.807Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6167 08:13:18.83M 2015-10-11T07:10:57.012Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.720 34.804 1503.6182 08:13:19.05M 2015-10-11T07:10:57.212Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.721 34.804 1503.6198 08:13:19.25M 2015-10-11T07:10:57.417Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.721 34.804 1503.6211 08:13:19.45M 2015-10-11T07:10:57.617Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6212 08:13:19.64M 2015-10-11T07:10:57.822Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6215 08:13:19.84M 2015-10-11T07:10:58.027Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.724 34.806 1503.6245 08:13:20.06M 2015-10-11T07:10:58.249Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6191 08:13:20.26M 2015-10-11T07:10:58.427Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.802 1503.6204 08:13:20.48M 2015-10-11T07:10:58.632Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6212 08:13:20.66M 2015-10-11T07:10:58.837Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.802 1503.6208 08:13:20.86M 2015-10-11T07:10:59.037Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6199 08:13:21.08M 2015-10-11T07:10:59.242Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6191 08:13:21.28M 2015-10-11T07:10:59.447Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6187 08:13:21.48M 2015-10-11T07:10:59.647Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6178 08:13:21.68M 2015-10-11T07:10:59.852Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.803 1503.6180 08:13:21.87M