2015-10-11T07:09:00.067Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.796 1503.6111 08:11:22.10M 2015-10-11T07:09:00.272Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6125 08:11:22.30M 2015-10-11T07:09:00.472Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.713 34.796 1503.6128 08:11:22.50M 2015-10-11T07:09:00.677Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.796 1503.6117 08:11:22.69M 2015-10-11T07:09:00.877Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.800 1503.6162 08:11:22.89M 2015-10-11T07:09:01.082Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.801 1503.6162 08:11:23.11M 2015-10-11T07:09:01.282Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6160 08:11:23.31M 2015-10-11T07:09:01.482Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6187 08:11:23.51M 2015-10-11T07:09:01.692Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6183 08:11:23.71M 2015-10-11T07:09:01.892Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6187 08:11:23.91M 2015-10-11T07:09:02.112Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.725 34.807 1503.6255 08:11:24.13M 2015-10-11T07:09:02.297Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.725 34.807 1503.6254 08:11:24.34M 2015-10-11T07:09:02.497Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6191 08:11:24.53M 2015-10-11T07:09:02.702Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.800 1503.6177 08:11:24.72M 2015-10-11T07:09:02.907Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6160 08:11:24.92M 2015-10-11T07:09:03.107Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6117 08:11:25.14M 2015-10-11T07:09:03.317Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.796 1503.6117 08:11:25.34M 2015-10-11T07:09:03.522Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6136 08:11:25.54M 2015-10-11T07:09:03.722Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6150 08:11:25.74M 2015-10-11T07:09:03.922Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6157 08:11:25.94M 2015-10-11T07:09:04.127Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6162 08:11:26.16M 2015-10-11T07:09:04.327Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6121 08:11:26.36M 2015-10-11T07:09:04.532Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.709 34.794 1503.6030 08:11:26.56M 2015-10-11T07:09:04.737Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.708 34.794 1503.6027 08:11:26.76M 2015-10-11T07:09:04.937Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.710 34.795 1503.6051 08:11:26.95M 2015-10-11T07:09:05.142Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.710 34.795 1503.6055 08:11:27.17M 2015-10-11T07:09:05.342Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.709 34.794 1503.6047 08:11:27.37M 2015-10-11T07:09:05.547Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.713 34.797 1503.6083 08:11:27.57M 2015-10-11T07:09:05.752Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.714 34.799 1503.6097 08:11:27.77M 2015-10-11T07:09:05.952Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6122 08:11:27.97M 2015-10-11T07:09:06.157Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.718 34.802 1503.6141 08:11:28.19M 2015-10-11T07:09:06.362Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.719 34.803 1503.6162 08:11:28.39M 2015-10-11T07:09:06.577Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6183 08:11:28.59M 2015-10-11T07:09:06.767Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6206 08:11:28.80M 2015-10-11T07:09:06.967Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.805 1503.6230 08:11:29.00M 2015-10-11T07:09:07.172Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6241 08:11:29.20M 2015-10-11T07:09:07.377Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6244 08:11:29.40M 2015-10-11T07:09:07.577Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.724 34.806 1503.6271 08:11:29.60M 2015-10-11T07:09:07.783Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6229 08:11:29.80M 2015-10-11T07:09:07.987Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.722 34.803 1503.6246 08:11:30.02M 2015-10-11T07:09:08.187Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6249 08:11:30.22M 2015-10-11T07:09:08.387Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.805 1503.6256 08:11:30.42M 2015-10-11T07:09:08.592Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.805 1503.6262 08:11:30.61M 2015-10-11T07:09:08.797Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.724 34.805 1503.6281 08:11:30.82M 2015-10-11T07:09:08.997Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.725 34.806 1503.6292 08:11:31.03M 2015-10-11T07:09:09.202Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.721 34.802 1503.6248 08:11:31.23M 2015-10-11T07:09:09.402Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.720 34.801 1503.6239 08:11:31.43M 2015-10-11T07:09:09.607Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.719 34.801 1503.6232 08:11:31.63M 2015-10-11T07:09:09.812Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.720 34.801 1503.6223 08:11:31.83M 2015-10-11T07:09:10.013Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.721 34.802 1503.6243 08:11:32.05M 2015-10-11T07:09:10.217Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.720 34.802 1503.6233 08:11:32.25M 2015-10-11T07:09:10.417Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.802 1503.6237 08:11:32.45M 2015-10-11T07:09:10.622Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6176 08:11:32.64M 2015-10-11T07:09:10.822Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.715 34.797 1503.6176 08:11:32.85M 2015-10-11T07:09:11.048Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.715 34.796 1503.6174 08:11:33.06M 2015-10-11T07:09:11.232Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.796 1503.6179 08:11:33.28M 2015-10-11T07:09:11.437Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.796 1503.6176 08:11:33.46M 2015-10-11T07:09:11.632Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6171 08:11:33.66M 2015-10-11T07:09:11.842Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6157 08:11:33.85M 2015-10-11T07:09:12.048Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.804 1503.6228 08:11:34.08M 2015-10-11T07:09:12.289Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6190 08:11:34.28M 2015-10-11T07:09:12.453Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6215 08:11:34.48M 2015-10-11T07:09:12.653Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.801 1503.6204 08:11:34.68M 2015-10-11T07:09:12.858Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6210 08:11:34.87M 2015-10-11T07:09:13.058Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6206 08:11:35.09M 2015-10-11T07:09:13.263Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6210 08:11:35.29M 2015-10-11T07:09:13.468Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6180 08:11:35.49M 2015-10-11T07:09:13.663Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.716 34.797 1503.6189 08:11:35.69M 2015-10-11T07:09:13.872Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.798 1503.6207 08:11:35.89M 2015-10-11T07:09:14.077Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.799 1503.6212 08:11:36.11M 2015-10-11T07:09:14.277Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.799 1503.6218 08:11:36.31M 2015-10-11T07:09:14.477Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6222 08:11:36.51M 2015-10-11T07:09:14.688Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6229 08:11:36.70M 2015-10-11T07:09:14.888Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.721 34.802 1503.6259 08:11:36.91M 2015-10-11T07:09:15.088Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.712 34.794 1503.6166 08:11:37.12M 2015-10-11T07:09:15.295Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.712 34.794 1503.6154 08:11:37.32M 2015-10-11T07:09:15.513Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.794 1503.6145 08:11:37.52M 2015-10-11T07:09:15.698Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.711 34.793 1503.6135 08:11:37.74M 2015-10-11T07:09:15.903Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.793 1503.6123 08:11:37.92M 2015-10-11T07:09:16.103Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.793 1503.6122 08:11:38.14M 2015-10-11T07:09:16.308Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.793 1503.6119 08:11:38.34M 2015-10-11T07:09:16.513Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.793 1503.6108 08:11:38.54M 2015-10-11T07:09:16.718Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.711 34.794 1503.6106 08:11:38.73M 2015-10-11T07:09:16.918Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6168 08:11:38.94M 2015-10-11T07:09:17.123Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6169 08:11:39.15M 2015-10-11T07:09:17.323Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6183 08:11:39.35M 2015-10-11T07:09:17.528Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.801 1503.6196 08:11:39.55M 2015-10-11T07:09:17.733Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6199 08:11:39.75M 2015-10-11T07:09:17.933Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6206 08:11:39.95M 2015-10-11T07:09:18.169Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.803 1503.6213 08:11:40.17M 2015-10-11T07:09:18.338Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.712 34.795 1503.6106 08:11:40.37M 2015-10-11T07:09:18.543Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.711 34.794 1503.6104 08:11:40.57M 2015-10-11T07:09:18.748Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.712 34.795 1503.6119 08:11:40.76M 2015-10-11T07:09:18.948Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.711 34.794 1503.6123 08:11:40.96M 2015-10-11T07:09:19.148Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.711 34.793 1503.6119 08:11:41.18M 2015-10-11T07:09:19.358Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.710 34.792 1503.6121 08:11:41.38M 2015-10-11T07:09:19.553Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.710 34.792 1503.6115 08:11:41.58M 2015-10-11T07:09:19.769Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.709 34.791 1503.6117 08:11:41.78M 2015-10-11T07:09:19.983Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.716 34.797 1503.6194 08:11:42.00M 2015-10-11T07:09:20.168Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.728 34.809 1503.6327 08:11:42.21M 2015-10-11T07:09:20.368Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.725 34.806 1503.6293 08:11:42.40M 2015-10-11T07:09:20.573Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.725 34.806 1503.6287 08:11:42.59M 2015-10-11T07:09:20.773Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.725 34.806 1503.6279 08:11:42.79M 2015-10-11T07:09:20.978Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.725 34.806 1503.6271 08:11:43.01M 2015-10-11T07:09:21.178Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.725 34.806 1503.6267 08:11:43.21M 2015-10-11T07:09:21.383Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.723 34.804 1503.6246 08:11:43.41M 2015-10-11T07:09:21.588Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.726 34.807 1503.6283 08:11:43.61M 2015-10-11T07:09:21.788Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.726 34.808 1503.6289 08:11:43.81M 2015-10-11T07:09:21.993Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6196 08:11:44.03M 2015-10-11T07:09:22.198Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6183 08:11:44.23M 2015-10-11T07:09:22.403Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.799 1503.6165 08:11:44.43M 2015-10-11T07:09:22.603Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.803 1503.6212 08:11:44.63M 2015-10-11T07:09:22.808Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.722 34.804 1503.6222 08:11:44.82M 2015-10-11T07:09:23.008Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.730 34.812 1503.6328 08:11:45.04M 2015-10-11T07:09:23.213Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.730 34.812 1503.6327 08:11:45.24M 2015-10-11T07:09:23.418Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.730 34.812 1503.6323 08:11:45.44M 2015-10-11T07:09:23.618Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.804 1503.6230 08:11:45.64M 2015-10-11T07:09:23.823Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.802 1503.6210 08:11:45.84M 2015-10-11T07:09:24.023Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6211 08:11:46.06M 2015-10-11T07:09:24.228Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6201 08:11:46.26M 2015-10-11T07:09:24.448Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6198 08:11:46.46M 2015-10-11T07:09:24.633Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.797 1503.6162 08:11:46.67M 2015-10-11T07:09:24.849Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6152 08:11:46.85M 2015-10-11T07:09:25.038Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.714 34.796 1503.6165 08:11:47.07M 2015-10-11T07:09:25.249Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.796 1503.6180 08:11:47.27M 2015-10-11T07:09:25.448Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.797 1503.6190 08:11:47.47M 2015-10-11T07:09:25.648Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.793 1503.6160 08:11:47.67M 2015-10-11T07:09:25.853Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6156 08:11:47.87M 2015-10-11T07:09:26.053Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.713 34.794 1503.6173 08:11:48.09M 2015-10-11T07:09:26.258Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.794 1503.6161 08:11:48.28M 2015-10-11T07:09:26.463Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.719 34.800 1503.6235 08:11:48.49M 2015-10-11T07:09:26.663Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.713 34.794 1503.6171 08:11:48.69M 2015-10-11T07:09:26.863Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.710 34.792 1503.6140 08:11:48.88M 2015-10-11T07:09:27.068Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.711 34.793 1503.6155 08:11:49.10M 2015-10-11T07:09:27.273Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.712 34.793 1503.6162 08:11:49.30M 2015-10-11T07:09:27.478Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.712 34.793 1503.6173 08:11:49.50M 2015-10-11T07:09:27.678Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.713 34.794 1503.6178 08:11:49.70M 2015-10-11T07:09:27.878Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.713 34.794 1503.6179 08:11:49.90M 2015-10-11T07:09:28.083Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.715 34.795 1503.6199 08:11:50.12M 2015-10-11T07:09:28.288Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.715 34.796 1503.6199 08:11:50.32M 2015-10-11T07:09:28.488Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.716 34.797 1503.6196 08:11:50.52M 2015-10-11T07:09:28.693Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.716 34.798 1503.6184 08:11:50.72M 2015-10-11T07:09:28.913Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.718 34.799 1503.6199 08:11:50.91M 2015-10-11T07:09:29.098Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6199 08:11:51.15M 2015-10-11T07:09:29.303Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6187 08:11:51.33M 2015-10-11T07:09:29.503Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.716 34.799 1503.6173 08:11:51.53M 2015-10-11T07:09:29.708Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.716 34.798 1503.6165 08:11:51.73M 2015-10-11T07:09:29.913Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.797 1503.6145 08:11:51.93M 2015-10-11T07:09:30.129Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.711 34.794 1503.6100 08:11:52.15M 2015-10-11T07:09:30.313Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6185 08:11:52.35M 2015-10-11T07:09:30.523Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.803 1503.6185 08:11:52.54M 2015-10-11T07:09:30.723Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6178 08:11:52.75M 2015-10-11T07:09:30.928Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6177 08:11:52.94M 2015-10-11T07:09:31.128Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.721 34.804 1503.6182 08:11:53.16M 2015-10-11T07:09:31.333Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.722 34.805 1503.6189 08:11:53.36M 2015-10-11T07:09:31.538Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6106 08:11:53.56M 2015-10-11T07:09:31.738Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.797 1503.6101 08:11:53.76M 2015-10-11T07:09:31.938Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6091 08:11:53.96M 2015-10-11T07:09:32.143Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6097 08:11:54.17M 2015-10-11T07:09:32.348Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6097 08:11:54.37M 2015-10-11T07:09:32.553Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.712 34.796 1503.6101 08:11:54.58M 2015-10-11T07:09:32.753Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.795 1503.6095 08:11:54.77M 2015-10-11T07:09:32.953Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6088 08:11:54.97M 2015-10-11T07:09:33.158Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.710 34.793 1503.6084 08:11:55.19M 2015-10-11T07:09:33.378Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.709 34.793 1503.6075 08:11:55.39M 2015-10-11T07:09:33.564Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.709 34.792 1503.6069 08:11:55.61M 2015-10-11T07:09:33.769Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6107 08:11:55.79M 2015-10-11T07:09:33.969Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6110 08:11:56.01M 2015-10-11T07:09:34.174Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6115 08:11:56.20M 2015-10-11T07:09:34.379Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6110 08:11:56.40M 2015-10-11T07:09:34.584Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.797 1503.6110 08:11:56.60M 2015-10-11T07:09:34.784Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.714 34.798 1503.6127 08:11:56.80M 2015-10-11T07:09:34.983Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.799 1503.6132 08:11:57.02M 2015-10-11T07:09:35.189Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.800 1503.6141 08:11:57.22M 2015-10-11T07:09:35.393Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.722 34.806 1503.6206 08:11:57.42M 2015-10-11T07:09:35.609Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.806 1503.6226 08:11:57.62M 2015-10-11T07:09:35.799Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.807 1503.6235 08:11:57.82M 2015-10-11T07:09:36.003Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.726 34.808 1503.6251 08:11:58.04M 2015-10-11T07:09:36.203Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.725 34.807 1503.6243 08:11:58.24M 2015-10-11T07:09:36.408Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.724 34.807 1503.6248 08:11:58.44M 2015-10-11T07:09:36.613Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.723 34.806 1503.6237 08:11:58.63M 2015-10-11T07:09:36.813Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.722 34.805 1503.6222 08:11:58.83M 2015-10-11T07:09:37.018Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6211 08:11:59.05M 2015-10-11T07:09:37.219Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6194 08:11:59.25M 2015-10-11T07:09:37.424Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6190 08:11:59.45M 2015-10-11T07:09:37.624Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6195 08:11:59.65M 2015-10-11T07:09:37.844Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.802 1503.6204 08:11:59.84M 2015-10-11T07:09:38.029Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6206 08:12:00.08M 2015-10-11T07:09:38.234Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.802 1503.6205 08:12:00.26M 2015-10-11T07:09:38.439Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6210 08:12:00.46M 2015-10-11T07:09:38.649Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6213 08:12:00.66M 2015-10-11T07:09:38.844Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6221 08:12:00.86M 2015-10-11T07:09:39.049Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6223 08:12:01.08M 2015-10-11T07:09:39.254Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6219 08:12:01.28M 2015-10-11T07:09:39.454Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6174 08:12:01.48M 2015-10-11T07:09:39.659Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6160 08:12:01.68M 2015-10-11T07:09:39.859Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.715 34.797 1503.6147 08:12:01.88M 2015-10-11T07:09:40.064Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.798 1503.6165 08:12:02.10M 2015-10-11T07:09:40.264Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.796 1503.6140 08:12:02.30M 2015-10-11T07:09:40.469Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6135 08:12:02.49M 2015-10-11T07:09:40.674Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.795 1503.6130 08:12:02.69M 2015-10-11T07:09:40.874Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6132 08:12:02.89M 2015-10-11T07:09:41.079Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6135 08:12:03.11M 2015-10-11T07:09:41.279Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6134 08:12:03.31M 2015-10-11T07:09:41.484Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.713 34.795 1503.6138 08:12:03.51M 2015-10-11T07:09:41.684Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.798 1503.6160 08:12:03.71M 2015-10-11T07:09:41.889Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6155 08:12:03.90M 2015-10-11T07:09:42.089Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6155 08:12:04.13M 2015-10-11T07:09:42.314Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6160 08:12:04.32M 2015-10-11T07:09:42.499Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6158 08:12:04.54M 2015-10-11T07:09:42.704Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6158 08:12:04.72M 2015-10-11T07:09:42.904Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.716 34.801 1503.6118 08:12:04.92M 2015-10-11T07:09:43.109Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.716 34.801 1503.6108 08:12:05.14M 2015-10-11T07:09:43.309Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6107 08:12:05.34M 2015-10-11T07:09:43.514Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.717 34.801 1503.6115 08:12:05.54M 2015-10-11T07:09:43.714Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.802 1503.6116 08:12:05.74M 2015-10-11T07:09:43.919Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.802 1503.6121 08:12:05.94M 2015-10-11T07:09:44.124Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.718 34.803 1503.6128 08:12:06.16M 2015-10-11T07:09:44.329Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.719 34.804 1503.6133 08:12:06.35M 2015-10-11T07:09:44.529Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.805 1503.6143 08:12:06.55M 2015-10-11T07:09:44.729Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.721 34.805 1503.6157 08:12:06.75M 2015-10-11T07:09:44.929Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.722 34.806 1503.6174 08:12:06.95M 2015-10-11T07:09:45.139Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.723 34.807 1503.6188 08:12:07.17M 2015-10-11T07:09:45.370Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.723 34.806 1503.6201 08:12:07.37M 2015-10-11T07:09:45.549Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.723 34.806 1503.6200 08:12:07.57M 2015-10-11T07:09:45.749Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.722 34.805 1503.6191 08:12:07.77M 2015-10-11T07:09:45.949Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6184 08:12:07.97M 2015-10-11T07:09:46.154Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6168 08:12:08.19M 2015-10-11T07:09:46.354Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6156 08:12:08.39M 2015-10-11T07:09:46.559Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6135 08:12:08.58M 2015-10-11T07:09:46.779Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6129 08:12:08.78M 2015-10-11T07:09:46.964Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.797 1503.6127 08:12:09.02M 2015-10-11T07:09:47.169Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.797 1503.6144 08:12:09.20M 2015-10-11T07:09:47.369Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6145 08:12:09.40M 2015-10-11T07:09:47.574Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6139 08:12:09.60M 2015-10-11T07:09:47.779Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6141 08:12:09.80M 2015-10-11T07:09:47.979Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6146 08:12:10.02M 2015-10-11T07:09:48.208Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.797 1503.6160 08:12:10.22M 2015-10-11T07:09:48.384Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.798 1503.6161 08:12:10.42M 2015-10-11T07:09:48.589Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6162 08:12:10.61M 2015-10-11T07:09:48.794Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.799 1503.6171 08:12:10.81M 2015-10-11T07:09:48.994Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.796 1503.6136 08:12:11.03M 2015-10-11T07:09:49.199Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.795 1503.6133 08:12:11.23M 2015-10-11T07:09:49.399Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.795 1503.6125 08:12:11.43M 2015-10-11T07:09:49.604Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.794 1503.6129 08:12:11.63M 2015-10-11T07:09:49.809Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.794 1503.6127 08:12:11.83M 2015-10-11T07:09:50.014Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.794 1503.6121 08:12:12.05M 2015-10-11T07:09:50.214Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.794 1503.6115 08:12:12.25M 2015-10-11T07:09:50.414Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.795 1503.6119 08:12:12.44M 2015-10-11T07:09:50.619Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6168 08:12:12.64M 2015-10-11T07:09:50.849Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6172 08:12:12.84M 2015-10-11T07:09:51.034Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6172 08:12:13.06M 2015-10-11T07:09:51.244Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6166 08:12:13.26M 2015-10-11T07:09:51.434Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6166 08:12:13.48M 2015-10-11T07:09:51.634Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6180 08:12:13.66M 2015-10-11T07:09:51.839Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.718 34.801 1503.6179 08:12:13.86M 2015-10-11T07:09:52.039Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.718 34.802 1503.6172 08:12:14.08M 2015-10-11T07:09:52.244Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.797 1503.6104 08:12:14.28M 2015-10-11T07:09:52.449Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.713 34.797 1503.6108 08:12:14.47M 2015-10-11T07:09:52.649Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.715 34.799 1503.6113 08:12:14.67M 2015-10-11T07:09:52.849Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6147 08:12:14.87M 2015-10-11T07:09:53.054Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6158 08:12:15.09M 2015-10-11T07:09:53.254Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.714 34.797 1503.6130 08:12:15.29M 2015-10-11T07:09:53.459Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6130 08:12:15.49M 2015-10-11T07:09:53.664Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6125 08:12:15.69M 2015-10-11T07:09:53.864Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.795 1503.6123 08:12:15.89M 2015-10-11T07:09:54.074Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6127 08:12:16.10M 2015-10-11T07:09:54.274Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.712 34.795 1503.6133 08:12:16.31M 2015-10-11T07:09:54.479Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.712 34.795 1503.6124 08:12:16.50M 2015-10-11T07:09:54.679Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6136 08:12:16.70M 2015-10-11T07:09:54.887Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.719 34.801 1503.6202 08:12:16.90M 2015-10-11T07:09:55.084Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6202 08:12:17.12M 2015-10-11T07:09:55.289Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6211 08:12:17.32M 2015-10-11T07:09:55.494Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6215 08:12:17.52M 2015-10-11T07:09:55.709Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6127 08:12:17.72M 2015-10-11T07:09:55.899Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6101 08:12:17.93M 2015-10-11T07:09:56.099Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.711 34.795 1503.6106 08:12:18.14M 2015-10-11T07:09:56.304Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.796 1503.6108 08:12:18.33M 2015-10-11T07:09:56.509Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.796 1503.6108 08:12:18.53M 2015-10-11T07:09:56.709Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.797 1503.6116 08:12:18.73M 2015-10-11T07:09:56.914Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.714 34.798 1503.6125 08:12:18.93M 2015-10-11T07:09:57.119Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.710 34.794 1503.6077 08:12:19.15M 2015-10-11T07:09:57.319Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.793 1503.6067 08:12:19.35M 2015-10-11T07:09:57.524Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.793 1503.6066 08:12:19.55M 2015-10-11T07:09:57.724Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6067 08:12:19.75M 2015-10-11T07:09:57.930Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.791 1503.6066 08:12:19.95M 2015-10-11T07:09:58.134Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.791 1503.6069 08:12:20.17M 2015-10-11T07:09:58.335Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.707 34.791 1503.6062 08:12:20.36M 2015-10-11T07:09:58.540Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.707 34.790 1503.6057 08:12:20.56M 2015-10-11T07:09:58.740Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.799 1503.6165 08:12:20.76M 2015-10-11T07:09:58.945Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6182 08:12:20.96M 2015-10-11T07:09:59.144Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6207 08:12:21.18M 2015-10-11T07:09:59.349Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.801 1503.6224 08:12:21.38M 2015-10-11T07:09:59.554Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.717 34.799 1503.6198 08:12:21.58M 2015-10-11T07:09:59.754Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.717 34.798 1503.6207 08:12:21.78M 2015-10-11T07:09:59.960Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.718 34.799 1503.6208 08:12:22.00M