2015-10-11T07:08:00.174Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.721 34.801 1503.6273 08:10:22.20M 2015-10-11T07:08:00.409Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.710 34.791 1503.6149 08:10:22.40M 2015-10-11T07:08:00.579Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.713 34.794 1503.6177 08:10:22.60M 2015-10-11T07:08:00.780Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.714 34.794 1503.6190 08:10:22.80M 2015-10-11T07:08:00.984Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.715 34.795 1503.6194 08:10:23.01M 2015-10-11T07:08:01.189Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6198 08:10:23.21M 2015-10-11T07:08:01.389Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.717 34.797 1503.6212 08:10:23.41M 2015-10-11T07:08:01.595Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.799 1503.6224 08:10:23.61M 2015-10-11T07:08:01.794Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6239 08:10:23.81M 2015-10-11T07:08:01.999Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.721 34.802 1503.6241 08:10:24.03M 2015-10-11T07:08:02.204Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.802 1503.6235 08:10:24.23M 2015-10-11T07:08:02.405Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6233 08:10:24.43M 2015-10-11T07:08:02.654Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6193 08:10:24.63M 2015-10-11T07:08:02.812Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.800 1503.6196 08:10:24.87M 2015-10-11T07:08:03.015Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6188 08:10:25.05M 2015-10-11T07:08:03.220Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6176 08:10:25.24M 2015-10-11T07:08:03.420Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.716 34.798 1503.6161 08:10:25.45M 2015-10-11T07:08:03.625Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.715 34.797 1503.6150 08:10:25.64M 2015-10-11T07:08:03.824Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6135 08:10:25.84M 2015-10-11T07:08:04.045Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6125 08:10:26.06M 2015-10-11T07:08:04.230Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6134 08:10:26.28M 2015-10-11T07:08:04.440Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6129 08:10:26.46M 2015-10-11T07:08:04.640Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6130 08:10:26.66M 2015-10-11T07:08:04.849Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.715 34.799 1503.6127 08:10:26.86M 2015-10-11T07:08:05.045Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6146 08:10:27.08M 2015-10-11T07:08:05.250Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.800 1503.6155 08:10:27.27M 2015-10-11T07:08:05.452Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.800 1503.6155 08:10:27.47M 2015-10-11T07:08:05.655Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6155 08:10:27.67M 2015-10-11T07:08:05.855Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.801 1503.6167 08:10:27.87M 2015-10-11T07:08:06.060Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6166 08:10:28.09M 2015-10-11T07:08:06.265Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.719 34.802 1503.6169 08:10:28.29M 2015-10-11T07:08:06.470Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.720 34.803 1503.6178 08:10:28.49M 2015-10-11T07:08:06.670Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.721 34.805 1503.6190 08:10:28.69M 2015-10-11T07:08:06.875Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.722 34.806 1503.6201 08:10:28.89M 2015-10-11T07:08:07.075Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.723 34.807 1503.6218 08:10:29.11M 2015-10-11T07:08:07.280Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.724 34.807 1503.6229 08:10:29.30M 2015-10-11T07:08:07.480Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.724 34.807 1503.6245 08:10:29.51M 2015-10-11T07:08:07.685Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.724 34.807 1503.6239 08:10:29.70M 2015-10-11T07:08:07.885Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.724 34.806 1503.6244 08:10:29.90M 2015-10-11T07:08:08.092Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.805 1503.6244 08:10:30.12M 2015-10-11T07:08:08.295Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.804 1503.6235 08:10:30.32M 2015-10-11T07:08:08.510Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6230 08:10:30.52M 2015-10-11T07:08:08.700Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6213 08:10:30.73M 2015-10-11T07:08:08.905Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6200 08:10:30.92M 2015-10-11T07:08:09.105Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.800 1503.6200 08:10:31.14M 2015-10-11T07:08:09.310Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.800 1503.6201 08:10:31.34M 2015-10-11T07:08:09.510Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6207 08:10:31.53M 2015-10-11T07:08:09.715Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6212 08:10:31.73M 2015-10-11T07:08:09.920Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6217 08:10:31.93M 2015-10-11T07:08:10.120Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6211 08:10:32.15M 2015-10-11T07:08:10.325Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6205 08:10:32.35M 2015-10-11T07:08:10.525Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6207 08:10:32.55M 2015-10-11T07:08:10.730Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6211 08:10:32.75M 2015-10-11T07:08:10.935Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6194 08:10:32.95M 2015-10-11T07:08:11.135Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.798 1503.6169 08:10:33.17M 2015-10-11T07:08:11.340Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6156 08:10:33.37M 2015-10-11T07:08:11.540Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6190 08:10:33.56M 2015-10-11T07:08:11.745Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.802 1503.6207 08:10:33.76M 2015-10-11T07:08:11.950Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6219 08:10:33.96M 2015-10-11T07:08:12.150Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.804 1503.6227 08:10:34.18M 2015-10-11T07:08:12.355Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.723 34.805 1503.6235 08:10:34.38M 2015-10-11T07:08:12.555Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.722 34.804 1503.6219 08:10:34.58M 2015-10-11T07:08:12.760Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6219 08:10:34.77M 2015-10-11T07:08:12.980Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6219 08:10:34.97M 2015-10-11T07:08:13.165Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6208 08:10:35.21M 2015-10-11T07:08:13.372Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.802 1503.6195 08:10:35.39M 2015-10-11T07:08:13.570Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.718 34.801 1503.6179 08:10:35.59M 2015-10-11T07:08:13.775Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6160 08:10:35.79M 2015-10-11T07:08:13.980Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6144 08:10:36.01M 2015-10-11T07:08:14.180Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6144 08:10:36.21M 2015-10-11T07:08:14.385Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.801 1503.6144 08:10:36.41M 2015-10-11T07:08:14.590Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.717 34.801 1503.6143 08:10:36.61M 2015-10-11T07:08:14.790Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.801 1503.6135 08:10:36.81M 2015-10-11T07:08:14.995Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.723 34.806 1503.6210 08:10:37.02M 2015-10-11T07:08:15.195Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6216 08:10:37.22M 2015-10-11T07:08:15.400Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.725 34.808 1503.6229 08:10:37.42M 2015-10-11T07:08:15.600Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.724 34.807 1503.6221 08:10:37.63M 2015-10-11T07:08:15.805Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.724 34.807 1503.6217 08:10:37.82M 2015-10-11T07:08:16.005Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.799 1503.6128 08:10:38.04M 2015-10-11T07:08:16.211Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6140 08:10:38.24M 2015-10-11T07:08:16.448Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.710 34.794 1503.6085 08:10:38.44M 2015-10-11T07:08:16.648Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.709 34.793 1503.6069 08:10:38.64M 2015-10-11T07:08:16.820Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.792 1503.6071 08:10:38.84M 2015-10-11T07:08:17.025Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.713 34.796 1503.6121 08:10:39.06M 2015-10-11T07:08:17.225Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.714 34.797 1503.6140 08:10:39.26M 2015-10-11T07:08:17.445Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6189 08:10:39.45M 2015-10-11T07:08:17.635Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6193 08:10:39.67M 2015-10-11T07:08:17.880Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6195 08:10:39.85M 2015-10-11T07:08:18.040Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6195 08:10:40.11M 2015-10-11T07:08:18.240Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.800 1503.6193 08:10:40.27M 2015-10-11T07:08:18.445Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.800 1503.6189 08:10:40.47M 2015-10-11T07:08:18.653Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.800 1503.6190 08:10:40.67M 2015-10-11T07:08:18.851Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.799 1503.6184 08:10:40.87M 2015-10-11T07:08:19.055Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6177 08:10:41.09M 2015-10-11T07:08:19.255Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.797 1503.6174 08:10:41.28M 2015-10-11T07:08:19.460Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.798 1503.6178 08:10:41.48M 2015-10-11T07:08:19.665Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.798 1503.6176 08:10:41.68M 2015-10-11T07:08:19.865Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.798 1503.6178 08:10:41.88M 2015-10-11T07:08:20.070Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6176 08:10:42.10M 2015-10-11T07:08:20.275Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.716 34.796 1503.6234 08:10:42.30M 2015-10-11T07:08:20.475Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.717 34.797 1503.6241 08:10:42.50M 2015-10-11T07:08:20.680Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.717 34.797 1503.6244 08:10:42.70M 2015-10-11T07:08:20.880Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.718 34.798 1503.6252 08:10:42.90M 2015-10-11T07:08:21.085Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.718 34.797 1503.6254 08:10:43.12M 2015-10-11T07:08:21.295Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.717 34.797 1503.6259 08:10:43.31M 2015-10-11T07:08:21.485Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6198 08:10:43.51M 2015-10-11T07:08:21.690Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.801 1503.6200 08:10:43.71M 2015-10-11T07:08:21.915Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6198 08:10:43.91M 2015-10-11T07:08:22.100Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.801 1503.6193 08:10:44.15M 2015-10-11T07:08:22.300Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6185 08:10:44.33M 2015-10-11T07:08:22.505Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6180 08:10:44.53M 2015-10-11T07:08:22.710Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6180 08:10:44.72M 2015-10-11T07:08:22.910Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6185 08:10:44.93M 2015-10-11T07:08:23.115Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.802 1503.6184 08:10:45.15M 2015-10-11T07:08:23.315Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.803 1503.6200 08:10:45.34M 2015-10-11T07:08:23.520Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.803 1503.6207 08:10:45.54M 2015-10-11T07:08:23.725Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6222 08:10:45.74M 2015-10-11T07:08:23.932Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6221 08:10:45.94M 2015-10-11T07:08:24.131Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6221 08:10:46.16M 2015-10-11T07:08:24.330Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6221 08:10:46.36M 2015-10-11T07:08:24.535Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6224 08:10:46.56M 2015-10-11T07:08:24.740Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6216 08:10:46.76M 2015-10-11T07:08:24.940Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.720 34.801 1503.6211 08:10:46.96M 2015-10-11T07:08:25.145Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.801 1503.6202 08:10:47.17M 2015-10-11T07:08:25.345Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.720 34.802 1503.6212 08:10:47.37M 2015-10-11T07:08:25.550Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6218 08:10:47.57M 2015-10-11T07:08:25.755Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.720 34.802 1503.6217 08:10:47.77M 2015-10-11T07:08:25.955Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.720 34.802 1503.6210 08:10:47.97M 2015-10-11T07:08:26.160Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.801 1503.6201 08:10:48.19M 2015-10-11T07:08:26.381Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.718 34.800 1503.6195 08:10:48.39M 2015-10-11T07:08:26.565Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.718 34.800 1503.6185 08:10:48.61M 2015-10-11T07:08:26.769Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6193 08:10:48.79M 2015-10-11T07:08:26.976Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6199 08:10:49.00M 2015-10-11T07:08:27.176Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.718 34.800 1503.6194 08:10:49.20M 2015-10-11T07:08:27.381Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.710 34.793 1503.6101 08:10:49.40M 2015-10-11T07:08:27.581Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.709 34.792 1503.6096 08:10:49.60M 2015-10-11T07:08:27.786Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.709 34.791 1503.6094 08:10:49.80M 2015-10-11T07:08:27.986Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.708 34.791 1503.6090 08:10:50.02M 2015-10-11T07:08:28.186Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.708 34.791 1503.6093 08:10:50.22M 2015-10-11T07:08:28.409Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.709 34.791 1503.6099 08:10:50.42M 2015-10-11T07:08:28.601Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.709 34.791 1503.6099 08:10:50.62M 2015-10-11T07:08:28.801Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.710 34.792 1503.6115 08:10:50.82M 2015-10-11T07:08:29.001Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.711 34.793 1503.6133 08:10:51.04M 2015-10-11T07:08:29.206Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.705 34.787 1503.6071 08:10:51.23M 2015-10-11T07:08:29.406Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.705 34.787 1503.6069 08:10:51.43M 2015-10-11T07:08:29.649Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.705 34.787 1503.6075 08:10:51.63M 2015-10-11T07:08:29.816Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.705 34.787 1503.6069 08:10:51.83M 2015-10-11T07:08:30.016Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.705 34.787 1503.6071 08:10:52.05M 2015-10-11T07:08:30.221Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.705 34.787 1503.6068 08:10:52.25M 2015-10-11T07:08:30.421Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.705 34.787 1503.6073 08:10:52.45M 2015-10-11T07:08:30.626Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.704 34.787 1503.6061 08:10:52.65M 2015-10-11T07:08:30.846Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.704 34.787 1503.6062 08:10:52.85M 2015-10-11T07:08:31.031Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.710 34.792 1503.6130 08:10:53.08M 2015-10-11T07:08:31.236Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6144 08:10:53.26M 2015-10-11T07:08:31.441Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.712 34.794 1503.6162 08:10:53.46M 2015-10-11T07:08:31.641Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.713 34.794 1503.6172 08:10:53.66M 2015-10-11T07:08:31.846Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.714 34.795 1503.6184 08:10:53.86M 2015-10-11T07:08:32.046Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.711 34.793 1503.6152 08:10:54.08M 2015-10-11T07:08:32.251Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.711 34.793 1503.6144 08:10:54.28M 2015-10-11T07:08:32.456Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.710 34.793 1503.6130 08:10:54.48M 2015-10-11T07:08:32.656Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.710 34.793 1503.6122 08:10:54.68M 2015-10-11T07:08:32.861Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.709 34.792 1503.6110 08:10:54.88M 2015-10-11T07:08:33.106Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6187 08:10:55.10M 2015-10-11T07:08:33.266Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.797 1503.6188 08:10:55.34M 2015-10-11T07:08:33.466Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.717 34.798 1503.6201 08:10:55.49M 2015-10-11T07:08:33.671Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.717 34.799 1503.6207 08:10:55.69M 2015-10-11T07:08:33.876Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.718 34.799 1503.6217 08:10:55.89M 2015-10-11T07:08:34.081Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.719 34.800 1503.6223 08:10:56.11M 2015-10-11T07:08:34.281Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6243 08:10:56.31M 2015-10-11T07:08:34.489Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.721 34.802 1503.6237 08:10:56.51M 2015-10-11T07:08:34.686Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.720 34.802 1503.6224 08:10:56.71M 2015-10-11T07:08:34.891Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6218 08:10:56.90M 2015-10-11T07:08:35.096Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.719 34.801 1503.6204 08:10:57.13M 2015-10-11T07:08:35.311Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6204 08:10:57.32M 2015-10-11T07:08:35.501Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6207 08:10:57.54M 2015-10-11T07:08:35.701Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.717 34.799 1503.6200 08:10:57.72M 2015-10-11T07:08:35.929Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.716 34.798 1503.6185 08:10:57.92M 2015-10-11T07:08:36.106Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.797 1503.6174 08:10:58.14M 2015-10-11T07:08:36.311Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.715 34.797 1503.6171 08:10:58.34M 2015-10-11T07:08:36.516Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6145 08:10:58.54M 2015-10-11T07:08:36.721Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.713 34.795 1503.6129 08:10:58.74M 2015-10-11T07:08:36.916Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.713 34.795 1503.6123 08:10:58.94M 2015-10-11T07:08:37.121Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.712 34.795 1503.6117 08:10:59.15M 2015-10-11T07:08:37.326Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.712 34.795 1503.6119 08:10:59.35M 2015-10-11T07:08:37.531Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.712 34.794 1503.6111 08:10:59.55M 2015-10-11T07:08:37.736Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.712 34.794 1503.6113 08:10:59.75M 2015-10-11T07:08:37.936Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.711 34.794 1503.6118 08:10:59.95M 2015-10-11T07:08:38.181Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.794 1503.6122 08:11:00.17M 2015-10-11T07:08:38.341Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.794 1503.6123 08:11:00.41M 2015-10-11T07:08:38.546Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.793 1503.6116 08:11:00.57M 2015-10-11T07:08:38.746Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.710 34.793 1503.6106 08:11:00.77M 2015-10-11T07:08:38.951Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.711 34.794 1503.6107 08:11:00.97M 2015-10-11T07:08:39.156Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.711 34.794 1503.6106 08:11:01.18M 2015-10-11T07:08:39.356Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.712 34.795 1503.6106 08:11:01.38M 2015-10-11T07:08:39.561Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.712 34.795 1503.6112 08:11:01.58M 2015-10-11T07:08:39.776Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.713 34.796 1503.6128 08:11:01.78M 2015-10-11T07:08:39.970Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6138 08:11:02.01M 2015-10-11T07:08:40.166Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6149 08:11:02.20M 2015-10-11T07:08:40.373Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.796 1503.6143 08:11:02.40M 2015-10-11T07:08:40.576Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6152 08:11:02.60M 2015-10-11T07:08:40.781Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6162 08:11:02.80M 2015-10-11T07:08:40.981Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6169 08:11:03.02M 2015-10-11T07:08:41.181Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6165 08:11:03.21M 2015-10-11T07:08:41.386Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.798 1503.6161 08:11:03.41M 2015-10-11T07:08:41.586Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6190 08:11:03.61M 2015-10-11T07:08:41.791Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6182 08:11:03.81M 2015-10-11T07:08:41.996Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.800 1503.6182 08:11:04.03M 2015-10-11T07:08:42.201Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6177 08:11:04.23M 2015-10-11T07:08:42.401Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6184 08:11:04.43M 2015-10-11T07:08:42.606Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6187 08:11:04.62M 2015-10-11T07:08:42.811Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6183 08:11:04.83M 2015-10-11T07:08:43.013Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6184 08:11:05.05M 2015-10-11T07:08:43.211Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6177 08:11:05.24M 2015-10-11T07:08:43.416Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.798 1503.6172 08:11:05.44M 2015-10-11T07:08:43.621Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6182 08:11:05.64M 2015-10-11T07:08:43.821Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6190 08:11:05.84M 2015-10-11T07:08:44.049Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.800 1503.6188 08:11:06.06M 2015-10-11T07:08:44.246Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6188 08:11:06.26M 2015-10-11T07:08:44.431Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6191 08:11:06.47M 2015-10-11T07:08:44.636Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6199 08:11:06.66M 2015-10-11T07:08:44.836Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.794 1503.6128 08:11:06.85M 2015-10-11T07:08:45.041Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.794 1503.6130 08:11:07.07M 2015-10-11T07:08:45.246Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.793 1503.6129 08:11:07.27M 2015-10-11T07:08:45.446Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6132 08:11:07.47M 2015-10-11T07:08:45.653Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6129 08:11:07.67M 2015-10-11T07:08:45.856Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.791 1503.6134 08:11:07.87M 2015-10-11T07:08:46.056Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.709 34.791 1503.6135 08:11:08.09M 2015-10-11T07:08:46.256Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.709 34.791 1503.6127 08:11:08.29M 2015-10-11T07:08:46.461Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.710 34.791 1503.6125 08:11:08.49M 2015-10-11T07:08:46.666Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.792 1503.6115 08:11:08.68M 2015-10-11T07:08:46.871Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.793 1503.6110 08:11:08.88M 2015-10-11T07:08:47.071Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.711 34.794 1503.6106 08:11:09.10M 2015-10-11T07:08:47.276Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.795 1503.6099 08:11:09.30M 2015-10-11T07:08:47.476Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.796 1503.6102 08:11:09.50M 2015-10-11T07:08:47.682Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.797 1503.6113 08:11:09.70M 2015-10-11T07:08:47.882Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.798 1503.6113 08:11:09.90M 2015-10-11T07:08:48.087Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6105 08:11:10.12M 2015-10-11T07:08:48.337Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.798 1503.6086 08:11:10.32M 2015-10-11T07:08:48.497Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6073 08:11:10.56M 2015-10-11T07:08:48.712Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6067 08:11:10.72M 2015-10-11T07:08:48.897Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.714 34.800 1503.6061 08:11:10.93M 2015-10-11T07:08:49.101Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.714 34.800 1503.6053 08:11:11.13M 2015-10-11T07:08:49.329Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.714 34.799 1503.6050 08:11:11.33M 2015-10-11T07:08:49.529Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.714 34.800 1503.6058 08:11:11.53M 2015-10-11T07:08:49.711Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.800 1503.6073 08:11:11.73M 2015-10-11T07:08:49.916Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.714 34.799 1503.6083 08:11:11.93M 2015-10-11T07:08:50.129Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6099 08:11:12.15M 2015-10-11T07:08:50.321Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6107 08:11:12.35M 2015-10-11T07:08:50.521Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.798 1503.6095 08:11:12.55M 2015-10-11T07:08:50.726Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.798 1503.6088 08:11:12.75M 2015-10-11T07:08:50.927Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.797 1503.6094 08:11:12.95M 2015-10-11T07:08:51.132Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.797 1503.6095 08:11:13.16M 2015-10-11T07:08:51.337Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6094 08:11:13.36M 2015-10-11T07:08:51.541Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.709 34.793 1503.6078 08:11:13.56M 2015-10-11T07:08:51.742Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.792 1503.6086 08:11:13.76M 2015-10-11T07:08:51.967Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.708 34.791 1503.6088 08:11:13.96M 2015-10-11T07:08:52.147Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.797 1503.6158 08:11:14.18M 2015-10-11T07:08:52.347Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6172 08:11:14.38M 2015-10-11T07:08:52.557Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.716 34.798 1503.6174 08:11:14.57M 2015-10-11T07:08:52.757Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6187 08:11:14.78M 2015-10-11T07:08:52.962Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.799 1503.6189 08:11:14.97M 2015-10-11T07:08:53.177Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6243 08:11:15.19M 2015-10-11T07:08:53.412Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6252 08:11:15.41M 2015-10-11T07:08:53.573Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6238 08:11:15.64M 2015-10-11T07:08:53.767Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6230 08:11:15.79M 2015-10-11T07:08:53.972Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6228 08:11:16.01M 2015-10-11T07:08:54.177Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6226 08:11:16.21M 2015-10-11T07:08:54.382Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6200 08:11:16.41M 2015-10-11T07:08:54.582Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.803 1503.6201 08:11:16.61M 2015-10-11T07:08:54.787Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.720 34.804 1503.6202 08:11:16.80M 2015-10-11T07:08:54.992Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.720 34.803 1503.6196 08:11:17.02M 2015-10-11T07:08:55.197Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.720 34.803 1503.6190 08:11:17.22M 2015-10-11T07:08:55.397Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.802 1503.6169 08:11:17.42M 2015-10-11T07:08:55.597Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.718 34.801 1503.6157 08:11:17.62M 2015-10-11T07:08:55.802Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6149 08:11:17.82M 2015-10-11T07:08:56.007Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.800 1503.6146 08:11:18.04M 2015-10-11T07:08:56.207Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.800 1503.6143 08:11:18.24M 2015-10-11T07:08:56.407Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.801 1503.6144 08:11:18.44M 2015-10-11T07:08:56.617Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6146 08:11:18.63M 2015-10-11T07:08:56.817Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.724 34.807 1503.6219 08:11:18.84M 2015-10-11T07:08:57.022Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.725 34.808 1503.6243 08:11:19.06M 2015-10-11T07:08:57.222Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.726 34.808 1503.6249 08:11:19.25M 2015-10-11T07:08:57.427Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.726 34.808 1503.6250 08:11:19.45M 2015-10-11T07:08:57.647Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.725 34.808 1503.6252 08:11:19.65M 2015-10-11T07:08:57.832Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.724 34.807 1503.6238 08:11:19.87M 2015-10-11T07:08:58.037Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.806 1503.6230 08:11:20.07M 2015-10-11T07:08:58.237Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6165 08:11:20.27M 2015-10-11T07:08:58.487Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6167 08:11:20.47M 2015-10-11T07:08:58.649Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6163 08:11:20.71M 2015-10-11T07:08:58.847Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.802 1503.6168 08:11:20.86M 2015-10-11T07:08:59.052Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.720 34.804 1503.6187 08:11:21.08M 2015-10-11T07:08:59.252Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.720 34.804 1503.6187 08:11:21.28M 2015-10-11T07:08:59.489Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6115 08:11:21.48M 2015-10-11T07:08:59.662Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.796 1503.6113 08:11:21.68M 2015-10-11T07:08:59.862Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.796 1503.6108 08:11:21.88M