2015-10-11T07:07:00.077Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6169 08:09:22.10M 2015-10-11T07:07:00.277Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.720 34.804 1503.6165 08:09:22.30M 2015-10-11T07:07:00.482Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.719 34.803 1503.6162 08:09:22.50M 2015-10-11T07:07:00.687Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.802 1503.6158 08:09:22.70M 2015-10-11T07:07:00.887Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.717 34.801 1503.6162 08:09:22.90M 2015-10-11T07:07:01.092Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6168 08:09:23.12M 2015-10-11T07:07:01.292Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.718 34.801 1503.6172 08:09:23.32M 2015-10-11T07:07:01.512Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6191 08:09:23.52M 2015-10-11T07:07:01.697Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.802 1503.6199 08:09:23.73M 2015-10-11T07:07:01.902Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.801 1503.6199 08:09:23.91M 2015-10-11T07:07:02.107Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6206 08:09:24.13M 2015-10-11T07:07:02.307Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.801 1503.6212 08:09:24.33M 2015-10-11T07:07:02.512Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.800 1503.6221 08:09:24.53M 2015-10-11T07:07:02.717Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6212 08:09:24.73M 2015-10-11T07:07:02.917Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6204 08:09:24.93M 2015-10-11T07:07:03.122Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6204 08:09:25.15M 2015-10-11T07:07:03.327Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6206 08:09:25.35M 2015-10-11T07:07:03.527Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6206 08:09:25.55M 2015-10-11T07:07:03.727Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6207 08:09:25.75M 2015-10-11T07:07:03.932Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6201 08:09:25.94M 2015-10-11T07:07:04.137Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6208 08:09:26.16M 2015-10-11T07:07:04.337Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6202 08:09:26.36M 2015-10-11T07:07:04.537Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.800 1503.6189 08:09:26.56M 2015-10-11T07:07:04.747Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6188 08:09:26.76M 2015-10-11T07:07:04.947Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6189 08:09:26.96M 2015-10-11T07:07:05.152Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6189 08:09:27.18M 2015-10-11T07:07:05.357Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6178 08:09:27.38M 2015-10-11T07:07:05.557Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.802 1503.6178 08:09:27.58M 2015-10-11T07:07:05.757Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6174 08:09:27.77M 2015-10-11T07:07:05.982Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6171 08:09:27.97M 2015-10-11T07:07:06.167Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6178 08:09:28.21M 2015-10-11T07:07:06.367Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6183 08:09:28.39M 2015-10-11T07:07:06.572Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6174 08:09:28.59M 2015-10-11T07:07:06.777Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.716 34.797 1503.6216 08:09:28.79M 2015-10-11T07:07:06.982Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.716 34.796 1503.6221 08:09:29.01M 2015-10-11T07:07:07.182Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.715 34.795 1503.6210 08:09:29.21M 2015-10-11T07:07:07.387Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.714 34.794 1503.6204 08:09:29.41M 2015-10-11T07:07:07.592Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.717 34.797 1503.6228 08:09:29.61M 2015-10-11T07:07:07.792Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.713 34.793 1503.6190 08:09:29.81M 2015-10-11T07:07:07.997Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.711 34.792 1503.6173 08:09:30.02M 2015-10-11T07:07:08.197Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.711 34.791 1503.6171 08:09:30.22M 2015-10-11T07:07:08.397Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.723 34.803 1503.6289 08:09:30.42M 2015-10-11T07:07:08.602Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.723 34.803 1503.6290 08:09:30.62M 2015-10-11T07:07:08.807Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.724 34.804 1503.6289 08:09:30.82M 2015-10-11T07:07:09.007Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.724 34.805 1503.6288 08:09:31.04M 2015-10-11T07:07:09.212Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.725 34.806 1503.6289 08:09:31.24M 2015-10-11T07:07:09.417Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.719 34.801 1503.6224 08:09:31.44M 2015-10-11T07:07:09.617Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6223 08:09:31.64M 2015-10-11T07:07:09.817Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.720 34.802 1503.6219 08:09:31.84M 2015-10-11T07:07:10.022Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.804 1503.6224 08:09:32.05M 2015-10-11T07:07:10.227Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.722 34.804 1503.6228 08:09:32.25M 2015-10-11T07:07:10.447Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.723 34.805 1503.6234 08:09:32.45M 2015-10-11T07:07:10.632Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.723 34.806 1503.6238 08:09:32.67M 2015-10-11T07:07:10.837Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.724 34.806 1503.6243 08:09:32.85M 2015-10-11T07:07:11.037Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.724 34.806 1503.6246 08:09:33.07M 2015-10-11T07:07:11.242Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.723 34.805 1503.6235 08:09:33.27M 2015-10-11T07:07:11.442Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6235 08:09:33.47M 2015-10-11T07:07:11.647Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.805 1503.6233 08:09:33.67M 2015-10-11T07:07:11.852Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.725 34.808 1503.6262 08:09:33.86M 2015-10-11T07:07:12.057Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6226 08:09:34.08M 2015-10-11T07:07:12.257Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6210 08:09:34.28M 2015-10-11T07:07:12.462Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.803 1503.6195 08:09:34.48M 2015-10-11T07:07:12.662Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.802 1503.6171 08:09:34.68M 2015-10-11T07:07:12.872Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.801 1503.6165 08:09:34.88M 2015-10-11T07:07:13.072Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6151 08:09:35.10M 2015-10-11T07:07:13.272Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6145 08:09:35.30M 2015-10-11T07:07:13.477Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.715 34.799 1503.6132 08:09:35.50M 2015-10-11T07:07:13.689Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.716 34.800 1503.6135 08:09:35.69M 2015-10-11T07:07:13.882Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.800 1503.6139 08:09:35.90M 2015-10-11T07:07:14.087Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6146 08:09:36.11M 2015-10-11T07:07:14.287Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6167 08:09:36.31M 2015-10-11T07:07:14.492Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6165 08:09:36.51M 2015-10-11T07:07:14.692Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.806 1503.6245 08:09:36.71M 2015-10-11T07:07:14.912Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6248 08:09:36.91M 2015-10-11T07:07:15.097Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.805 1503.6246 08:09:37.14M 2015-10-11T07:07:15.302Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.723 34.805 1503.6249 08:09:37.33M 2015-10-11T07:07:15.507Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.723 34.805 1503.6254 08:09:37.53M 2015-10-11T07:07:15.712Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.724 34.805 1503.6267 08:09:37.73M 2015-10-11T07:07:15.913Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.805 1503.6266 08:09:37.93M 2015-10-11T07:07:16.112Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.796 1503.6162 08:09:38.14M 2015-10-11T07:07:16.317Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6157 08:09:38.34M 2015-10-11T07:07:16.517Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.712 34.794 1503.6158 08:09:38.54M 2015-10-11T07:07:16.722Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.712 34.794 1503.6161 08:09:38.74M 2015-10-11T07:07:16.927Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6147 08:09:38.94M 2015-10-11T07:07:17.133Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6141 08:09:39.16M 2015-10-11T07:07:17.333Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.710 34.792 1503.6134 08:09:39.36M 2015-10-11T07:07:17.537Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.709 34.791 1503.6125 08:09:39.56M 2015-10-11T07:07:17.742Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.709 34.791 1503.6119 08:09:39.76M 2015-10-11T07:07:17.943Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.709 34.791 1503.6122 08:09:39.96M 2015-10-11T07:07:18.148Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.710 34.792 1503.6127 08:09:40.17M 2015-10-11T07:07:18.348Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6143 08:09:40.37M 2015-10-11T07:07:18.553Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.794 1503.6152 08:09:40.57M 2015-10-11T07:07:18.758Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.713 34.794 1503.6156 08:09:40.77M 2015-10-11T07:07:18.958Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.714 34.796 1503.6169 08:09:40.97M 2015-10-11T07:07:19.158Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.716 34.797 1503.6183 08:09:41.19M 2015-10-11T07:07:19.409Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.717 34.798 1503.6199 08:09:41.39M 2015-10-11T07:07:19.568Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.718 34.799 1503.6208 08:09:41.60M 2015-10-11T07:07:19.768Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.720 34.801 1503.6228 08:09:41.79M 2015-10-11T07:07:19.974Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.720 34.801 1503.6217 08:09:42.00M 2015-10-11T07:07:20.173Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6208 08:09:42.20M 2015-10-11T07:07:20.383Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.719 34.801 1503.6194 08:09:42.40M 2015-10-11T07:07:20.608Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.709 34.792 1503.6084 08:09:42.60M 2015-10-11T07:07:20.783Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.712 34.792 1503.6154 08:09:42.80M 2015-10-11T07:07:20.988Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.713 34.794 1503.6167 08:09:43.02M 2015-10-11T07:07:21.193Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.713 34.794 1503.6179 08:09:43.22M 2015-10-11T07:07:21.398Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.714 34.795 1503.6190 08:09:43.42M 2015-10-11T07:07:21.598Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.715 34.795 1503.6202 08:09:43.61M 2015-10-11T07:07:21.798Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.715 34.795 1503.6219 08:09:43.81M 2015-10-11T07:07:22.003Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.716 34.795 1503.6245 08:09:44.03M 2015-10-11T07:07:22.208Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.717 34.798 1503.6206 08:09:44.23M 2015-10-11T07:07:22.408Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.712 34.794 1503.6151 08:09:44.43M 2015-10-11T07:07:22.613Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.712 34.794 1503.6139 08:09:44.63M 2015-10-11T07:07:22.849Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.712 34.794 1503.6125 08:09:44.83M 2015-10-11T07:07:23.018Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6127 08:09:45.05M 2015-10-11T07:07:23.218Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6128 08:09:45.25M 2015-10-11T07:07:23.423Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.796 1503.6127 08:09:45.44M 2015-10-11T07:07:23.628Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6110 08:09:45.64M 2015-10-11T07:07:23.848Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.719 34.803 1503.6174 08:09:45.84M 2015-10-11T07:07:24.033Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.720 34.803 1503.6185 08:09:46.08M 2015-10-11T07:07:24.238Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.720 34.804 1503.6189 08:09:46.26M 2015-10-11T07:07:24.438Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.712 34.796 1503.6099 08:09:46.46M 2015-10-11T07:07:24.643Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.711 34.796 1503.6090 08:09:46.66M 2015-10-11T07:07:24.848Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.711 34.795 1503.6083 08:09:46.86M 2015-10-11T07:07:25.048Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.711 34.795 1503.6084 08:09:47.08M 2015-10-11T07:07:25.255Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.795 1503.6077 08:09:47.28M 2015-10-11T07:07:25.453Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.709 34.794 1503.6062 08:09:47.48M 2015-10-11T07:07:25.658Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6073 08:09:47.67M 2015-10-11T07:07:25.858Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.710 34.795 1503.6086 08:09:47.87M 2015-10-11T07:07:26.063Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.711 34.795 1503.6107 08:09:48.09M 2015-10-11T07:07:26.268Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.712 34.796 1503.6110 08:09:48.29M 2015-10-11T07:07:26.473Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.712 34.796 1503.6118 08:09:48.49M 2015-10-11T07:07:26.673Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6130 08:09:48.69M 2015-10-11T07:07:26.873Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6144 08:09:48.89M 2015-10-11T07:07:27.078Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6161 08:09:49.11M 2015-10-11T07:07:27.278Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6174 08:09:49.31M 2015-10-11T07:07:27.483Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6184 08:09:49.50M 2015-10-11T07:07:27.688Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6184 08:09:49.70M 2015-10-11T07:07:27.888Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6198 08:09:49.90M 2015-10-11T07:07:28.093Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6216 08:09:50.12M 2015-10-11T07:07:28.313Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.802 1503.6222 08:09:50.32M 2015-10-11T07:07:28.498Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6234 08:09:50.54M 2015-10-11T07:07:28.703Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.722 34.804 1503.6241 08:09:50.72M 2015-10-11T07:07:28.908Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6240 08:09:50.92M 2015-10-11T07:07:29.108Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.722 34.804 1503.6241 08:09:51.14M 2015-10-11T07:07:29.308Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6250 08:09:51.34M 2015-10-11T07:07:29.518Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6251 08:09:51.53M 2015-10-11T07:07:29.728Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.723 34.804 1503.6252 08:09:51.74M 2015-10-11T07:07:29.923Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.723 34.804 1503.6259 08:09:51.93M 2015-10-11T07:07:30.123Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.723 34.804 1503.6263 08:09:52.15M 2015-10-11T07:07:30.328Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.723 34.805 1503.6267 08:09:52.35M 2015-10-11T07:07:30.533Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.724 34.805 1503.6273 08:09:52.55M 2015-10-11T07:07:30.733Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.724 34.805 1503.6265 08:09:52.75M 2015-10-11T07:07:30.933Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.723 34.805 1503.6250 08:09:52.95M 2015-10-11T07:07:31.138Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6237 08:09:53.17M 2015-10-11T07:07:31.343Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6233 08:09:53.37M 2015-10-11T07:07:31.543Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.722 34.804 1503.6235 08:09:53.56M 2015-10-11T07:07:31.748Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6240 08:09:53.76M 2015-10-11T07:07:31.948Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.723 34.804 1503.6254 08:09:53.96M 2015-10-11T07:07:32.153Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.804 1503.6252 08:09:54.18M 2015-10-11T07:07:32.358Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6237 08:09:54.38M 2015-10-11T07:07:32.558Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6232 08:09:54.58M 2015-10-11T07:07:32.784Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6228 08:09:54.78M 2015-10-11T07:07:32.968Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.802 1503.6221 08:09:55.02M 2015-10-11T07:07:33.198Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6223 08:09:55.20M 2015-10-11T07:07:33.373Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.721 34.803 1503.6226 08:09:55.40M 2015-10-11T07:07:33.573Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.721 34.803 1503.6237 08:09:55.60M 2015-10-11T07:07:33.778Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6246 08:09:55.79M 2015-10-11T07:07:33.978Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6249 08:09:56.01M 2015-10-11T07:07:34.183Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6249 08:09:56.21M 2015-10-11T07:07:34.383Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6248 08:09:56.41M 2015-10-11T07:07:34.594Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6240 08:09:56.61M 2015-10-11T07:07:34.793Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.722 34.802 1503.6295 08:09:56.81M 2015-10-11T07:07:34.998Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.721 34.801 1503.6295 08:09:57.03M 2015-10-11T07:07:35.198Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.717 34.797 1503.6246 08:09:57.23M 2015-10-11T07:07:35.403Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.717 34.797 1503.6249 08:09:57.43M 2015-10-11T07:07:35.608Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.717 34.797 1503.6241 08:09:57.63M 2015-10-11T07:07:35.809Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.796 1503.6238 08:09:57.83M 2015-10-11T07:07:36.013Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.716 34.796 1503.6227 08:09:58.04M 2015-10-11T07:07:36.218Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.719 34.799 1503.6266 08:09:58.24M 2015-10-11T07:07:36.418Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.713 34.793 1503.6201 08:09:58.44M 2015-10-11T07:07:36.623Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.713 34.793 1503.6187 08:09:58.64M 2015-10-11T07:07:36.823Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.713 34.794 1503.6193 08:09:58.84M 2015-10-11T07:07:37.028Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.715 34.795 1503.6194 08:09:59.06M 2015-10-11T07:07:37.294Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.797 1503.6216 08:09:59.26M 2015-10-11T07:07:37.433Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6245 08:09:59.52M 2015-10-11T07:07:37.633Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.719 34.800 1503.6240 08:09:59.65M 2015-10-11T07:07:37.838Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6241 08:09:59.85M 2015-10-11T07:07:38.044Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6233 08:10:00.07M 2015-10-11T07:07:38.244Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.713 34.795 1503.6158 08:10:00.27M 2015-10-11T07:07:38.448Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6149 08:10:00.47M 2015-10-11T07:07:38.649Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6146 08:10:00.67M 2015-10-11T07:07:38.853Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.793 1503.6149 08:10:00.87M 2015-10-11T07:07:39.088Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.712 34.793 1503.6149 08:10:01.09M 2015-10-11T07:07:39.258Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.793 1503.6147 08:10:01.29M 2015-10-11T07:07:39.463Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.711 34.793 1503.6140 08:10:01.48M 2015-10-11T07:07:39.663Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.711 34.793 1503.6130 08:10:01.69M 2015-10-11T07:07:39.868Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.712 34.794 1503.6132 08:10:01.88M 2015-10-11T07:07:40.074Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.712 34.794 1503.6144 08:10:02.10M 2015-10-11T07:07:40.279Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.713 34.795 1503.6139 08:10:02.30M 2015-10-11T07:07:40.479Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.796 1503.6155 08:10:02.50M 2015-10-11T07:07:40.683Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.715 34.798 1503.6163 08:10:02.70M 2015-10-11T07:07:40.883Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.799 1503.6173 08:10:02.90M 2015-10-11T07:07:41.088Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6187 08:10:03.12M 2015-10-11T07:07:41.288Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6207 08:10:03.32M 2015-10-11T07:07:41.494Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6226 08:10:03.52M 2015-10-11T07:07:41.714Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.724 34.806 1503.6261 08:10:03.71M 2015-10-11T07:07:41.899Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.725 34.807 1503.6259 08:10:03.93M 2015-10-11T07:07:42.104Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.724 34.806 1503.6261 08:10:04.13M 2015-10-11T07:07:42.354Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.724 34.806 1503.6250 08:10:04.33M 2015-10-11T07:07:42.509Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.727 34.809 1503.6285 08:10:04.58M 2015-10-11T07:07:42.714Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.727 34.809 1503.6288 08:10:04.73M 2015-10-11T07:07:42.914Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.727 34.809 1503.6284 08:10:04.93M 2015-10-11T07:07:43.119Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.727 34.809 1503.6285 08:10:05.15M 2015-10-11T07:07:43.319Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.727 34.809 1503.6294 08:10:05.34M 2015-10-11T07:07:43.524Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.728 34.809 1503.6311 08:10:05.54M 2015-10-11T07:07:43.729Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.722 34.804 1503.6248 08:10:05.74M 2015-10-11T07:07:43.929Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6232 08:10:05.94M 2015-10-11T07:07:44.134Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6226 08:10:06.16M 2015-10-11T07:07:44.334Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.801 1503.6226 08:10:06.36M 2015-10-11T07:07:44.539Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6218 08:10:06.56M 2015-10-11T07:07:44.744Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.724 34.805 1503.6284 08:10:06.76M 2015-10-11T07:07:44.949Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.724 34.805 1503.6292 08:10:06.96M 2015-10-11T07:07:45.149Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.725 34.806 1503.6294 08:10:07.18M 2015-10-11T07:07:45.354Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.725 34.806 1503.6305 08:10:07.38M 2015-10-11T07:07:45.554Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.725 34.806 1503.6304 08:10:07.58M 2015-10-11T07:07:45.759Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.725 34.806 1503.6311 08:10:07.77M 2015-10-11T07:07:45.964Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.725 34.806 1503.6312 08:10:07.97M 2015-10-11T07:07:46.179Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.725 34.806 1503.6316 08:10:08.19M 2015-10-11T07:07:46.364Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.725 34.805 1503.6301 08:10:08.41M 2015-10-11T07:07:46.569Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.723 34.804 1503.6276 08:10:08.58M 2015-10-11T07:07:46.769Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.722 34.803 1503.6256 08:10:08.79M 2015-10-11T07:07:47.008Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6239 08:10:09.01M 2015-10-11T07:07:47.179Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6227 08:10:09.21M 2015-10-11T07:07:47.424Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6210 08:10:09.41M 2015-10-11T07:07:47.584Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6196 08:10:09.65M 2015-10-11T07:07:47.789Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.800 1503.6180 08:10:09.80M 2015-10-11T07:07:47.989Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6171 08:10:10.02M 2015-10-11T07:07:48.189Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6173 08:10:10.22M 2015-10-11T07:07:48.399Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.799 1503.6171 08:10:10.42M 2015-10-11T07:07:48.599Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6172 08:10:10.62M 2015-10-11T07:07:48.804Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6173 08:10:10.82M 2015-10-11T07:07:49.004Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6172 08:10:11.04M 2015-10-11T07:07:49.209Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.800 1503.6176 08:10:11.24M 2015-10-11T07:07:49.414Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.718 34.797 1503.6267 08:10:11.44M 2015-10-11T07:07:49.614Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.718 34.797 1503.6270 08:10:11.64M 2015-10-11T07:07:49.814Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.724 34.802 1503.6324 08:10:11.83M 2015-10-11T07:07:50.019Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.724 34.802 1503.6331 08:10:12.05M 2015-10-11T07:07:50.224Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6333 08:10:12.25M 2015-10-11T07:07:50.429Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6335 08:10:12.45M 2015-10-11T07:07:50.649Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.724 34.802 1503.6338 08:10:12.65M 2015-10-11T07:07:50.834Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6342 08:10:12.86M 2015-10-11T07:07:51.034Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.724 34.802 1503.6331 08:10:13.07M 2015-10-11T07:07:51.239Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.724 34.803 1503.6328 08:10:13.26M 2015-10-11T07:07:51.439Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.724 34.804 1503.6317 08:10:13.46M 2015-10-11T07:07:51.644Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.725 34.804 1503.6310 08:10:13.66M 2015-10-11T07:07:51.849Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.724 34.805 1503.6294 08:10:13.86M 2015-10-11T07:07:52.049Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.724 34.805 1503.6289 08:10:14.08M 2015-10-11T07:07:52.254Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.724 34.805 1503.6273 08:10:14.28M 2015-10-11T07:07:52.459Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6251 08:10:14.48M 2015-10-11T07:07:52.659Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6237 08:10:14.68M 2015-10-11T07:07:52.864Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6223 08:10:14.88M 2015-10-11T07:07:53.088Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6208 08:10:15.10M 2015-10-11T07:07:53.269Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.802 1503.6196 08:10:15.29M 2015-10-11T07:07:53.474Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.802 1503.6191 08:10:15.49M 2015-10-11T07:07:53.674Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6193 08:10:15.70M 2015-10-11T07:07:53.879Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6187 08:10:15.89M 2015-10-11T07:07:54.079Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.801 1503.6189 08:10:16.11M 2015-10-11T07:07:54.284Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.718 34.801 1503.6182 08:10:16.31M 2015-10-11T07:07:54.484Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.800 1503.6179 08:10:16.51M 2015-10-11T07:07:54.689Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6171 08:10:16.71M 2015-10-11T07:07:54.894Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6166 08:10:16.91M 2015-10-11T07:07:55.114Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6154 08:10:17.13M 2015-10-11T07:07:55.299Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6160 08:10:17.34M 2015-10-11T07:07:55.499Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.796 1503.6162 08:10:17.52M 2015-10-11T07:07:55.704Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.713 34.795 1503.6154 08:10:17.72M 2015-10-11T07:07:55.909Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6169 08:10:17.92M 2015-10-11T07:07:56.109Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6172 08:10:18.14M 2015-10-11T07:07:56.314Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.716 34.798 1503.6185 08:10:18.34M 2015-10-11T07:07:56.519Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6193 08:10:18.54M 2015-10-11T07:07:56.719Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6210 08:10:18.74M 2015-10-11T07:07:56.924Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6207 08:10:18.93M 2015-10-11T07:07:57.131Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6213 08:10:19.16M 2015-10-11T07:07:57.330Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6234 08:10:19.36M 2015-10-11T07:07:57.529Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6238 08:10:19.55M 2015-10-11T07:07:57.734Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6235 08:10:19.75M 2015-10-11T07:07:57.939Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6232 08:10:19.95M 2015-10-11T07:07:58.144Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6232 08:10:20.17M 2015-10-11T07:07:58.344Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.802 1503.6233 08:10:20.37M 2015-10-11T07:07:58.549Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.801 1503.6229 08:10:20.57M 2015-10-11T07:07:58.749Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.720 34.801 1503.6233 08:10:20.77M 2015-10-11T07:07:58.954Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.800 1503.6230 08:10:20.97M 2015-10-11T07:07:59.159Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6226 08:10:21.19M 2015-10-11T07:07:59.369Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.717 34.799 1503.6216 08:10:21.39M 2015-10-11T07:07:59.579Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.798 1503.6208 08:10:21.59M 2015-10-11T07:07:59.764Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.719 34.800 1503.6248 08:10:21.80M 2015-10-11T07:07:59.969Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.720 34.801 1503.6263 08:10:22.00M