2015-10-11T07:06:00.184Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.707 34.791 1503.6064 08:08:22.21M 2015-10-11T07:06:00.384Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.795 1503.6112 08:08:22.41M 2015-10-11T07:06:00.589Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.795 1503.6119 08:08:22.60M 2015-10-11T07:06:00.794Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.712 34.796 1503.6127 08:08:22.80M 2015-10-11T07:06:00.994Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.713 34.796 1503.6136 08:08:23.02M 2015-10-11T07:06:01.199Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6149 08:08:23.22M 2015-10-11T07:06:01.404Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.715 34.799 1503.6129 08:08:23.42M 2015-10-11T07:06:01.604Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.716 34.800 1503.6154 08:08:23.62M 2015-10-11T07:06:01.804Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.717 34.801 1503.6172 08:08:23.82M 2015-10-11T07:06:02.009Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.711 34.795 1503.6096 08:08:24.04M 2015-10-11T07:06:02.214Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.711 34.795 1503.6089 08:08:24.24M 2015-10-11T07:06:02.414Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.710 34.794 1503.6089 08:08:24.44M 2015-10-11T07:06:02.619Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.710 34.795 1503.6083 08:08:24.63M 2015-10-11T07:06:02.819Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.795 1503.6084 08:08:24.83M 2015-10-11T07:06:03.024Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.795 1503.6085 08:08:25.05M 2015-10-11T07:06:03.229Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.710 34.795 1503.6086 08:08:25.25M 2015-10-11T07:06:03.449Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.794 1503.6085 08:08:25.45M 2015-10-11T07:06:03.634Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.710 34.795 1503.6101 08:08:25.67M 2015-10-11T07:06:03.834Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.710 34.794 1503.6106 08:08:25.85M 2015-10-11T07:06:04.039Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.713 34.796 1503.6144 08:08:26.07M 2015-10-11T07:06:04.244Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.713 34.796 1503.6138 08:08:26.27M 2015-10-11T07:06:04.451Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.712 34.796 1503.6143 08:08:26.47M 2015-10-11T07:06:04.650Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.712 34.795 1503.6127 08:08:26.67M 2015-10-11T07:06:04.849Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.711 34.794 1503.6115 08:08:26.86M 2015-10-11T07:06:05.054Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.713 34.797 1503.6140 08:08:27.08M 2015-10-11T07:06:05.259Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6138 08:08:27.28M 2015-10-11T07:06:05.459Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6135 08:08:27.48M 2015-10-11T07:06:05.664Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6123 08:08:27.68M 2015-10-11T07:06:05.869Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.714 34.797 1503.6130 08:08:27.88M 2015-10-11T07:06:06.069Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6119 08:08:28.10M 2015-10-11T07:06:06.274Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.712 34.795 1503.6119 08:08:28.30M 2015-10-11T07:06:06.479Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.712 34.795 1503.6116 08:08:28.50M 2015-10-11T07:06:06.679Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.790 1503.6062 08:08:28.70M 2015-10-11T07:06:06.884Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.706 34.790 1503.6045 08:08:28.89M 2015-10-11T07:06:07.089Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.706 34.789 1503.6034 08:08:29.11M 2015-10-11T07:06:07.290Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.706 34.789 1503.6028 08:08:29.31M 2015-10-11T07:06:07.492Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6121 08:08:29.51M 2015-10-11T07:06:07.695Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.798 1503.6141 08:08:29.71M 2015-10-11T07:06:07.915Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.799 1503.6166 08:08:29.91M 2015-10-11T07:06:08.100Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.799 1503.6176 08:08:30.14M 2015-10-11T07:06:08.305Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.716 34.799 1503.6162 08:08:30.32M 2015-10-11T07:06:08.510Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6154 08:08:30.52M 2015-10-11T07:06:08.710Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6191 08:08:30.73M 2015-10-11T07:06:08.915Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.719 34.801 1503.6193 08:08:30.92M 2015-10-11T07:06:09.128Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.720 34.802 1503.6206 08:08:31.14M 2015-10-11T07:06:09.320Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.720 34.802 1503.6208 08:08:31.34M 2015-10-11T07:06:09.525Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.801 1503.6200 08:08:31.54M 2015-10-11T07:06:09.725Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.718 34.798 1503.6233 08:08:31.74M 2015-10-11T07:06:09.930Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.717 34.797 1503.6232 08:08:31.94M 2015-10-11T07:06:10.135Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.717 34.797 1503.6238 08:08:32.16M 2015-10-11T07:06:10.368Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.717 34.797 1503.6238 08:08:32.36M 2015-10-11T07:06:10.540Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.716 34.796 1503.6235 08:08:32.55M 2015-10-11T07:06:10.740Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.722 34.802 1503.6298 08:08:32.75M 2015-10-11T07:06:10.940Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.722 34.802 1503.6305 08:08:32.95M 2015-10-11T07:06:11.150Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.724 34.803 1503.6324 08:08:33.17M 2015-10-11T07:06:11.350Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.722 34.802 1503.6302 08:08:33.37M 2015-10-11T07:06:11.555Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.723 34.803 1503.6311 08:08:33.57M 2015-10-11T07:06:11.755Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.721 34.801 1503.6271 08:08:33.77M 2015-10-11T07:06:11.960Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6250 08:08:33.96M 2015-10-11T07:06:12.160Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6232 08:08:34.18M 2015-10-11T07:06:12.380Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.797 1503.6208 08:08:34.38M 2015-10-11T07:06:12.565Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6162 08:08:34.60M 2015-10-11T07:06:12.772Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.722 34.804 1503.6251 08:08:34.78M 2015-10-11T07:06:12.975Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.723 34.805 1503.6255 08:08:35.00M 2015-10-11T07:06:13.175Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.724 34.806 1503.6260 08:08:35.20M 2015-10-11T07:06:13.380Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6262 08:08:35.40M 2015-10-11T07:06:13.580Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6202 08:08:35.60M 2015-10-11T07:06:13.785Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6183 08:08:35.80M 2015-10-11T07:06:13.990Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6199 08:08:36.02M 2015-10-11T07:06:14.208Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6178 08:08:36.22M 2015-10-11T07:06:14.395Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6176 08:08:36.41M 2015-10-11T07:06:14.600Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6174 08:08:36.61M 2015-10-11T07:06:14.800Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.804 1503.6234 08:08:36.81M 2015-10-11T07:06:15.005Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.723 34.805 1503.6249 08:08:37.03M 2015-10-11T07:06:15.208Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.722 34.805 1503.6238 08:08:37.23M 2015-10-11T07:06:15.412Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.804 1503.6218 08:08:37.43M 2015-10-11T07:06:15.610Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.803 1503.6208 08:08:37.63M 2015-10-11T07:06:15.815Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6194 08:08:37.83M 2015-10-11T07:06:16.020Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.800 1503.6190 08:08:38.05M 2015-10-11T07:06:16.225Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6168 08:08:38.25M 2015-10-11T07:06:16.425Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6166 08:08:38.44M 2015-10-11T07:06:16.630Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.714 34.796 1503.6166 08:08:38.64M 2015-10-11T07:06:16.849Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.713 34.795 1503.6150 08:08:38.84M 2015-10-11T07:06:17.035Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6157 08:08:39.08M 2015-10-11T07:06:17.240Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.714 34.796 1503.6174 08:08:39.26M 2015-10-11T07:06:17.440Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.713 34.795 1503.6150 08:08:39.46M 2015-10-11T07:06:17.645Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.712 34.794 1503.6139 08:08:39.66M 2015-10-11T07:06:17.845Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.711 34.794 1503.6133 08:08:39.86M 2015-10-11T07:06:18.052Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.793 1503.6121 08:08:40.07M 2015-10-11T07:06:18.251Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.796 1503.6157 08:08:40.28M 2015-10-11T07:06:18.455Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.714 34.796 1503.6174 08:08:40.47M 2015-10-11T07:06:18.660Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.713 34.794 1503.6161 08:08:40.67M 2015-10-11T07:06:18.860Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.797 1503.6182 08:08:40.87M 2015-10-11T07:06:19.065Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6184 08:08:41.09M 2015-10-11T07:06:19.265Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6202 08:08:41.29M 2015-10-11T07:06:19.470Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.801 1503.6205 08:08:41.49M 2015-10-11T07:06:19.675Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.802 1503.6208 08:08:41.69M 2015-10-11T07:06:19.875Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6213 08:08:41.89M 2015-10-11T07:06:20.080Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.803 1503.6224 08:08:42.11M 2015-10-11T07:06:20.285Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.722 34.804 1503.6230 08:08:42.31M 2015-10-11T07:06:20.485Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.804 1503.6219 08:08:42.51M 2015-10-11T07:06:20.693Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6224 08:08:42.70M 2015-10-11T07:06:20.891Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.803 1503.6216 08:08:42.90M 2015-10-11T07:06:21.095Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6207 08:08:43.12M 2015-10-11T07:06:21.315Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.802 1503.6195 08:08:43.32M 2015-10-11T07:06:21.500Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6178 08:08:43.54M 2015-10-11T07:06:21.700Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6160 08:08:43.72M 2015-10-11T07:06:21.905Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.715 34.799 1503.6141 08:08:43.92M 2015-10-11T07:06:22.110Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.713 34.796 1503.6108 08:08:44.14M 2015-10-11T07:06:22.315Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.796 1503.6104 08:08:44.34M 2015-10-11T07:06:22.515Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.795 1503.6105 08:08:44.53M 2015-10-11T07:06:22.720Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.796 1503.6107 08:08:44.73M 2015-10-11T07:06:22.925Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.796 1503.6113 08:08:44.93M 2015-10-11T07:06:23.125Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.712 34.796 1503.6117 08:08:45.15M 2015-10-11T07:06:23.332Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.712 34.796 1503.6107 08:08:45.35M 2015-10-11T07:06:23.532Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.796 1503.6118 08:08:45.55M 2015-10-11T07:06:23.730Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.797 1503.6111 08:08:45.75M 2015-10-11T07:06:23.935Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.798 1503.6124 08:08:45.94M 2015-10-11T07:06:24.168Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.799 1503.6132 08:08:46.16M 2015-10-11T07:06:24.345Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6134 08:08:46.36M 2015-10-11T07:06:24.545Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6134 08:08:46.56M 2015-10-11T07:06:24.750Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6133 08:08:46.76M 2015-10-11T07:06:24.955Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.800 1503.6140 08:08:46.96M 2015-10-11T07:06:25.155Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6154 08:08:47.18M 2015-10-11T07:06:25.360Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6163 08:08:47.38M 2015-10-11T07:06:25.565Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.800 1503.6151 08:08:47.58M 2015-10-11T07:06:25.780Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6154 08:08:47.78M 2015-10-11T07:06:25.965Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.715 34.798 1503.6147 08:08:48.01M 2015-10-11T07:06:26.172Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.714 34.797 1503.6139 08:08:48.19M 2015-10-11T07:06:26.408Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.713 34.796 1503.6130 08:08:48.39M 2015-10-11T07:06:26.580Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6123 08:08:48.59M 2015-10-11T07:06:26.780Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6172 08:08:48.79M 2015-10-11T07:06:26.985Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.798 1503.6177 08:08:49.01M 2015-10-11T07:06:27.185Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.725 34.806 1503.6289 08:08:49.21M 2015-10-11T07:06:27.390Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6217 08:08:49.41M 2015-10-11T07:06:27.590Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6217 08:08:49.61M 2015-10-11T07:06:27.795Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.800 1503.6221 08:08:49.81M 2015-10-11T07:06:28.000Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6226 08:08:50.03M 2015-10-11T07:06:28.200Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6233 08:08:50.23M 2015-10-11T07:06:28.406Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.718 34.799 1503.6249 08:08:50.42M 2015-10-11T07:06:28.606Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.718 34.799 1503.6250 08:08:50.62M 2015-10-11T07:06:28.811Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.718 34.798 1503.6254 08:08:50.82M 2015-10-11T07:06:29.016Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.719 34.799 1503.6267 08:08:51.04M 2015-10-11T07:06:29.215Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.719 34.799 1503.6278 08:08:51.24M 2015-10-11T07:06:29.415Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.719 34.799 1503.6271 08:08:51.44M 2015-10-11T07:06:29.620Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.719 34.799 1503.6255 08:08:51.64M 2015-10-11T07:06:29.825Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.717 34.799 1503.6229 08:08:51.84M 2015-10-11T07:06:30.030Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.716 34.798 1503.6201 08:08:52.06M 2015-10-11T07:06:30.245Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.716 34.798 1503.6195 08:08:52.26M 2015-10-11T07:06:30.435Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.798 1503.6196 08:08:52.47M 2015-10-11T07:06:30.640Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.717 34.798 1503.6207 08:08:52.66M 2015-10-11T07:06:30.840Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.726 34.807 1503.6307 08:08:52.85M 2015-10-11T07:06:31.045Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.726 34.807 1503.6305 08:08:53.07M 2015-10-11T07:06:31.255Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.723 34.805 1503.6265 08:08:53.27M 2015-10-11T07:06:31.451Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.722 34.803 1503.6234 08:08:53.47M 2015-10-11T07:06:31.688Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.802 1503.6210 08:08:53.67M 2015-10-11T07:06:31.856Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6189 08:08:53.87M 2015-10-11T07:06:32.061Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6150 08:08:54.09M 2015-10-11T07:06:32.261Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6146 08:08:54.28M 2015-10-11T07:06:32.466Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6155 08:08:54.48M 2015-10-11T07:06:32.671Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.797 1503.6169 08:08:54.68M 2015-10-11T07:06:32.871Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.717 34.798 1503.6196 08:08:54.88M 2015-10-11T07:06:33.076Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.717 34.798 1503.6205 08:08:55.10M 2015-10-11T07:06:33.276Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6210 08:08:55.30M 2015-10-11T07:06:33.481Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6204 08:08:55.50M 2015-10-11T07:06:33.681Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.716 34.798 1503.6193 08:08:55.70M 2015-10-11T07:06:33.881Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6190 08:08:55.89M 2015-10-11T07:06:34.091Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6191 08:08:56.11M 2015-10-11T07:06:34.291Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.800 1503.6187 08:08:56.31M 2015-10-11T07:06:34.492Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6210 08:08:56.51M 2015-10-11T07:06:34.716Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6210 08:08:56.71M 2015-10-11T07:06:34.901Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.721 34.804 1503.6229 08:08:56.93M 2015-10-11T07:06:35.106Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.804 1503.6228 08:08:57.13M 2015-10-11T07:06:35.306Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.805 1503.6224 08:08:57.33M 2015-10-11T07:06:35.511Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.804 1503.6216 08:08:57.53M 2015-10-11T07:06:35.711Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6212 08:08:57.73M 2015-10-11T07:06:35.929Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6202 08:08:57.92M 2015-10-11T07:06:36.121Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6187 08:08:58.14M 2015-10-11T07:06:36.321Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6174 08:08:58.34M 2015-10-11T07:06:36.526Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6169 08:08:58.54M 2015-10-11T07:06:36.729Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6158 08:08:58.74M 2015-10-11T07:06:36.931Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6158 08:08:58.94M 2015-10-11T07:06:37.168Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6162 08:08:59.16M 2015-10-11T07:06:37.336Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6168 08:08:59.36M 2015-10-11T07:06:37.536Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6168 08:08:59.56M 2015-10-11T07:06:37.746Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6174 08:08:59.75M 2015-10-11T07:06:37.946Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6174 08:08:59.96M 2015-10-11T07:06:38.151Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6185 08:09:00.18M 2015-10-11T07:06:38.351Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.717 34.799 1503.6187 08:09:00.38M 2015-10-11T07:06:38.556Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6207 08:09:00.57M 2015-10-11T07:06:38.756Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.801 1503.6228 08:09:00.77M 2015-10-11T07:06:38.961Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.721 34.802 1503.6248 08:09:00.97M 2015-10-11T07:06:39.181Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6265 08:09:01.19M 2015-10-11T07:06:39.366Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.723 34.804 1503.6263 08:09:01.40M 2015-10-11T07:06:39.608Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.724 34.804 1503.6279 08:09:01.59M 2015-10-11T07:06:39.776Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.725 34.806 1503.6287 08:09:01.79M 2015-10-11T07:06:39.976Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.725 34.806 1503.6284 08:09:02.01M 2015-10-11T07:06:40.181Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.726 34.806 1503.6292 08:09:02.20M 2015-10-11T07:06:40.381Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.725 34.806 1503.6295 08:09:02.40M 2015-10-11T07:06:40.586Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.726 34.806 1503.6307 08:09:02.60M 2015-10-11T07:06:40.786Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.727 34.807 1503.6310 08:09:02.80M 2015-10-11T07:06:40.991Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.727 34.807 1503.6315 08:09:03.02M 2015-10-11T07:06:41.196Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.726 34.807 1503.6302 08:09:03.22M 2015-10-11T07:06:41.396Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.726 34.806 1503.6296 08:09:03.42M 2015-10-11T07:06:41.601Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.725 34.806 1503.6285 08:09:03.62M 2015-10-11T07:06:41.806Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.716 34.797 1503.6194 08:09:03.82M 2015-10-11T07:06:42.006Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.797 1503.6204 08:09:04.04M 2015-10-11T07:06:42.211Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.798 1503.6204 08:09:04.23M 2015-10-11T07:06:42.412Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.798 1503.6204 08:09:04.43M 2015-10-11T07:06:42.616Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.716 34.798 1503.6204 08:09:04.63M 2015-10-11T07:06:42.816Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6193 08:09:04.83M 2015-10-11T07:06:43.021Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.797 1503.6189 08:09:05.05M 2015-10-11T07:06:43.226Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.797 1503.6191 08:09:05.25M 2015-10-11T07:06:43.426Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6199 08:09:05.45M 2015-10-11T07:06:43.646Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.715 34.797 1503.6202 08:09:05.65M 2015-10-11T07:06:43.836Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6196 08:09:05.86M 2015-10-11T07:06:44.036Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6193 08:09:06.07M 2015-10-11T07:06:44.241Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.714 34.796 1503.6185 08:09:06.26M 2015-10-11T07:06:44.441Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.713 34.795 1503.6180 08:09:06.46M 2015-10-11T07:06:44.648Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.713 34.795 1503.6173 08:09:06.66M 2015-10-11T07:06:44.851Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.713 34.795 1503.6162 08:09:06.86M 2015-10-11T07:06:45.052Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.795 1503.6160 08:09:07.08M 2015-10-11T07:06:45.256Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.795 1503.6172 08:09:07.28M 2015-10-11T07:06:45.456Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.796 1503.6182 08:09:07.48M 2015-10-11T07:06:45.661Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6200 08:09:07.68M 2015-10-11T07:06:45.866Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6204 08:09:07.88M 2015-10-11T07:06:46.066Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6199 08:09:08.10M 2015-10-11T07:06:46.271Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6198 08:09:08.29M 2015-10-11T07:06:46.476Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6193 08:09:08.49M 2015-10-11T07:06:46.676Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6189 08:09:08.69M 2015-10-11T07:06:46.881Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6180 08:09:08.89M 2015-10-11T07:06:47.081Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.799 1503.6177 08:09:09.11M 2015-10-11T07:06:47.281Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6183 08:09:09.31M 2015-10-11T07:06:47.486Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6193 08:09:09.51M 2015-10-11T07:06:47.686Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.801 1503.6199 08:09:09.71M 2015-10-11T07:06:47.896Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6199 08:09:09.90M 2015-10-11T07:06:48.116Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6190 08:09:10.13M 2015-10-11T07:06:48.301Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6195 08:09:10.34M 2015-10-11T07:06:48.501Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6195 08:09:10.52M 2015-10-11T07:06:48.706Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6195 08:09:10.72M 2015-10-11T07:06:48.911Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.804 1503.6200 08:09:10.92M 2015-10-11T07:06:49.116Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6208 08:09:11.14M 2015-10-11T07:06:49.316Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.803 1503.6202 08:09:11.34M 2015-10-11T07:06:49.521Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.803 1503.6201 08:09:11.54M 2015-10-11T07:06:49.721Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.802 1503.6194 08:09:11.74M 2015-10-11T07:06:49.926Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.801 1503.6189 08:09:11.94M 2015-10-11T07:06:50.126Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.801 1503.6184 08:09:12.15M 2015-10-11T07:06:50.332Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.800 1503.6176 08:09:12.35M 2015-10-11T07:06:50.536Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6171 08:09:12.55M 2015-10-11T07:06:50.736Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.799 1503.6166 08:09:12.75M 2015-10-11T07:06:50.936Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.799 1503.6161 08:09:12.95M 2015-10-11T07:06:51.141Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.798 1503.6160 08:09:13.17M 2015-10-11T07:06:51.346Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.798 1503.6156 08:09:13.37M 2015-10-11T07:06:51.546Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.798 1503.6155 08:09:13.57M 2015-10-11T07:06:51.756Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.798 1503.6160 08:09:13.77M 2015-10-11T07:06:51.956Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6162 08:09:13.97M 2015-10-11T07:06:52.161Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6152 08:09:14.18M 2015-10-11T07:06:52.361Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.715 34.798 1503.6154 08:09:14.38M 2015-10-11T07:06:52.582Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6155 08:09:14.58M 2015-10-11T07:06:52.766Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6189 08:09:14.80M 2015-10-11T07:06:52.972Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.801 1503.6207 08:09:15.00M 2015-10-11T07:06:53.172Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6212 08:09:15.20M 2015-10-11T07:06:53.377Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.803 1503.6219 08:09:15.40M 2015-10-11T07:06:53.608Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.804 1503.6229 08:09:15.60M 2015-10-11T07:06:53.782Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.723 34.805 1503.6239 08:09:15.80M 2015-10-11T07:06:53.986Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.722 34.805 1503.6222 08:09:16.02M 2015-10-11T07:06:54.192Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.722 34.805 1503.6227 08:09:16.22M 2015-10-11T07:06:54.409Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.722 34.804 1503.6227 08:09:16.41M 2015-10-11T07:06:54.596Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.804 1503.6222 08:09:16.61M 2015-10-11T07:06:54.802Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6216 08:09:16.81M 2015-10-11T07:06:54.996Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.711 34.795 1503.6112 08:09:17.03M 2015-10-11T07:06:55.202Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.711 34.794 1503.6110 08:09:17.23M 2015-10-11T07:06:55.407Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.711 34.795 1503.6110 08:09:17.43M 2015-10-11T07:06:55.612Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6102 08:09:17.63M 2015-10-11T07:06:55.812Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.795 1503.6099 08:09:17.83M 2015-10-11T07:06:56.017Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.711 34.795 1503.6096 08:09:18.04M 2015-10-11T07:06:56.217Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6099 08:09:18.25M 2015-10-11T07:06:56.422Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6104 08:09:18.44M 2015-10-11T07:06:56.622Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.796 1503.6108 08:09:18.64M 2015-10-11T07:06:56.827Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.713 34.796 1503.6129 08:09:18.84M 2015-10-11T07:06:57.047Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.713 34.796 1503.6141 08:09:19.06M 2015-10-11T07:06:57.232Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.714 34.797 1503.6145 08:09:19.28M 2015-10-11T07:06:57.437Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6156 08:09:19.46M 2015-10-11T07:06:57.637Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.798 1503.6166 08:09:19.66M 2015-10-11T07:06:57.842Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.798 1503.6165 08:09:19.85M 2015-10-11T07:06:58.047Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6172 08:09:20.07M 2015-10-11T07:06:58.247Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.799 1503.6167 08:09:20.27M 2015-10-11T07:06:58.452Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.798 1503.6165 08:09:20.47M 2015-10-11T07:06:58.657Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6168 08:09:20.67M 2015-10-11T07:06:58.857Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.718 34.803 1503.6147 08:09:20.87M 2015-10-11T07:06:59.062Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.719 34.804 1503.6149 08:09:21.09M 2015-10-11T07:06:59.262Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.720 34.804 1503.6160 08:09:21.29M 2015-10-11T07:06:59.462Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.720 34.804 1503.6163 08:09:21.49M 2015-10-11T07:06:59.672Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.719 34.804 1503.6162 08:09:21.68M 2015-10-11T07:06:59.872Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6171 08:09:21.89M