2015-10-11T07:04:00.008Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.796 1503.6191 08:06:22.01M 2015-10-11T07:04:00.194Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.796 1503.6196 08:06:22.21M 2015-10-11T07:04:00.399Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.724 34.805 1503.6301 08:06:22.41M 2015-10-11T07:04:00.599Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.725 34.805 1503.6298 08:06:22.61M 2015-10-11T07:04:00.804Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.726 34.806 1503.6312 08:06:22.81M 2015-10-11T07:04:01.009Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.726 34.807 1503.6328 08:06:23.03M 2015-10-11T07:04:01.211Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.726 34.807 1503.6316 08:06:23.23M 2015-10-11T07:04:01.414Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.727 34.808 1503.6311 08:06:23.42M 2015-10-11T07:04:01.614Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.728 34.809 1503.6316 08:06:23.63M 2015-10-11T07:04:01.814Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.728 34.810 1503.6318 08:06:23.82M 2015-10-11T07:04:02.019Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.727 34.809 1503.6305 08:06:24.04M 2015-10-11T07:04:02.224Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.727 34.809 1503.6284 08:06:24.24M 2015-10-11T07:04:02.424Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.726 34.808 1503.6263 08:06:24.44M 2015-10-11T07:04:02.629Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.725 34.808 1503.6246 08:06:24.64M 2015-10-11T07:04:02.849Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.724 34.807 1503.6241 08:06:24.84M 2015-10-11T07:04:03.048Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6229 08:06:25.07M 2015-10-11T07:04:03.239Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6229 08:06:25.26M 2015-10-11T07:04:03.444Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.724 34.807 1503.6216 08:06:25.46M 2015-10-11T07:04:03.644Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.723 34.807 1503.6212 08:06:25.65M 2015-10-11T07:04:03.851Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.723 34.807 1503.6208 08:06:25.85M 2015-10-11T07:04:04.050Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.724 34.808 1503.6213 08:06:26.07M 2015-10-11T07:04:04.255Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.724 34.808 1503.6211 08:06:26.27M 2015-10-11T07:04:04.459Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.724 34.808 1503.6211 08:06:26.47M 2015-10-11T07:04:04.688Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.723 34.807 1503.6207 08:06:26.67M 2015-10-11T07:04:04.864Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.723 34.806 1503.6198 08:06:26.87M 2015-10-11T07:04:05.064Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.723 34.807 1503.6202 08:06:27.09M 2015-10-11T07:04:05.269Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.723 34.807 1503.6208 08:06:27.29M 2015-10-11T07:04:05.488Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.723 34.807 1503.6222 08:06:27.49M 2015-10-11T07:04:05.674Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.723 34.806 1503.6222 08:06:27.68M 2015-10-11T07:04:05.879Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.805 1503.6215 08:06:27.88M 2015-10-11T07:04:06.079Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6217 08:06:28.10M 2015-10-11T07:04:06.284Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6206 08:06:28.30M 2015-10-11T07:04:06.484Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6205 08:06:28.50M 2015-10-11T07:04:06.689Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6207 08:06:28.70M 2015-10-11T07:04:06.892Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6206 08:06:28.90M 2015-10-11T07:04:07.094Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6198 08:06:29.12M 2015-10-11T07:04:07.314Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6190 08:06:29.31M 2015-10-11T07:04:07.528Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6188 08:06:29.53M 2015-10-11T07:04:07.704Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.800 1503.6195 08:06:29.71M 2015-10-11T07:04:07.909Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6210 08:06:29.91M 2015-10-11T07:04:08.109Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6207 08:06:30.13M 2015-10-11T07:04:08.314Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.728 34.809 1503.6307 08:06:30.33M 2015-10-11T07:04:08.519Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.728 34.810 1503.6309 08:06:30.53M 2015-10-11T07:04:08.724Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.729 34.810 1503.6315 08:06:30.73M 2015-10-11T07:04:08.924Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.803 1503.6227 08:06:30.93M 2015-10-11T07:04:09.124Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.801 1503.6201 08:06:31.15M 2015-10-11T07:04:09.330Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6184 08:06:31.35M 2015-10-11T07:04:09.534Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6176 08:06:31.54M 2015-10-11T07:04:09.739Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6168 08:06:31.74M 2015-10-11T07:04:09.969Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.708 34.790 1503.6100 08:06:31.94M 2015-10-11T07:04:10.140Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.707 34.789 1503.6082 08:06:32.16M 2015-10-11T07:04:10.344Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.705 34.788 1503.6067 08:06:32.36M 2015-10-11T07:04:10.569Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.705 34.788 1503.6057 08:06:32.56M 2015-10-11T07:04:10.749Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.704 34.787 1503.6051 08:06:32.76M 2015-10-11T07:04:10.949Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.706 34.789 1503.6067 08:06:32.96M 2015-10-11T07:04:11.155Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.706 34.789 1503.6066 08:06:33.17M 2015-10-11T07:04:11.359Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.706 34.789 1503.6069 08:06:33.37M 2015-10-11T07:04:11.565Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.798 1503.6177 08:06:33.57M 2015-10-11T07:04:11.785Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.727 34.808 1503.6302 08:06:33.77M 2015-10-11T07:04:11.970Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.727 34.808 1503.6307 08:06:34.01M 2015-10-11T07:04:12.208Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.727 34.808 1503.6301 08:06:34.19M 2015-10-11T07:04:12.375Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.729 34.810 1503.6322 08:06:34.39M 2015-10-11T07:04:12.580Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6224 08:06:34.59M 2015-10-11T07:04:12.779Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6200 08:06:34.79M 2015-10-11T07:04:12.985Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6183 08:06:35.01M 2015-10-11T07:04:13.185Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6163 08:06:35.21M 2015-10-11T07:04:13.390Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6178 08:06:35.40M 2015-10-11T07:04:13.595Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6180 08:06:35.60M 2015-10-11T07:04:13.795Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.727 34.810 1503.6272 08:06:35.80M 2015-10-11T07:04:14.000Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.727 34.810 1503.6279 08:06:36.02M 2015-10-11T07:04:14.205Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.728 34.811 1503.6288 08:06:36.22M 2015-10-11T07:04:14.405Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.729 34.812 1503.6293 08:06:36.42M 2015-10-11T07:04:14.605Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.727 34.810 1503.6266 08:06:36.62M 2015-10-11T07:04:14.812Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.727 34.810 1503.6261 08:06:36.82M 2015-10-11T07:04:15.015Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.720 34.803 1503.6183 08:06:37.04M 2015-10-11T07:04:15.215Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.722 34.806 1503.6215 08:06:37.24M 2015-10-11T07:04:15.420Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.723 34.807 1503.6226 08:06:37.43M 2015-10-11T07:04:15.625Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.723 34.806 1503.6222 08:06:37.64M 2015-10-11T07:04:15.825Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.711 34.794 1503.6091 08:06:37.83M 2015-10-11T07:04:16.048Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.710 34.794 1503.6088 08:06:38.05M 2015-10-11T07:04:16.245Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.710 34.794 1503.6089 08:06:38.25M 2015-10-11T07:04:16.435Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.703 34.787 1503.6019 08:06:38.46M 2015-10-11T07:04:16.640Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.703 34.787 1503.6023 08:06:38.65M 2015-10-11T07:04:16.845Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.703 34.787 1503.6023 08:06:38.85M 2015-10-11T07:04:17.045Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.705 34.788 1503.6042 08:06:39.07M 2015-10-11T07:04:17.250Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6204 08:06:39.26M 2015-10-11T07:04:17.452Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.807 1503.6276 08:06:39.46M 2015-10-11T07:04:17.655Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.806 1503.6278 08:06:39.66M 2015-10-11T07:04:17.855Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6182 08:06:39.86M 2015-10-11T07:04:18.060Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.715 34.796 1503.6239 08:06:40.08M 2015-10-11T07:04:18.289Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.715 34.795 1503.6230 08:06:40.28M 2015-10-11T07:04:18.465Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.719 34.798 1503.6281 08:06:40.48M 2015-10-11T07:04:18.670Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.719 34.799 1503.6282 08:06:40.68M 2015-10-11T07:04:18.875Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.720 34.799 1503.6293 08:06:40.88M 2015-10-11T07:04:19.075Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.720 34.799 1503.6300 08:06:41.10M 2015-10-11T07:04:19.280Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.721 34.800 1503.6302 08:06:41.29M 2015-10-11T07:04:19.480Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.714 34.794 1503.6221 08:06:41.50M 2015-10-11T07:04:19.685Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.715 34.795 1503.6221 08:06:41.69M 2015-10-11T07:04:19.885Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.715 34.796 1503.6216 08:06:41.89M 2015-10-11T07:04:20.092Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.797 1503.6202 08:06:42.11M 2015-10-11T07:04:20.295Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.723 34.805 1503.6282 08:06:42.31M 2015-10-11T07:04:20.495Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.707 34.791 1503.6061 08:06:42.51M 2015-10-11T07:04:20.715Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.707 34.791 1503.6056 08:06:42.71M 2015-10-11T07:04:20.905Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.707 34.792 1503.6060 08:06:42.92M 2015-10-11T07:04:21.105Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.708 34.792 1503.6062 08:06:43.13M 2015-10-11T07:04:21.310Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.709 34.793 1503.6071 08:06:43.33M 2015-10-11T07:04:21.510Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6202 08:06:43.53M 2015-10-11T07:04:21.715Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.722 34.804 1503.6227 08:06:43.72M 2015-10-11T07:04:21.915Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.803 1503.6222 08:06:43.92M 2015-10-11T07:04:22.120Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.720 34.803 1503.6224 08:06:44.14M 2015-10-11T07:04:22.325Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6219 08:06:44.34M 2015-10-11T07:04:22.525Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6218 08:06:44.54M 2015-10-11T07:04:22.732Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6217 08:06:44.74M 2015-10-11T07:04:22.931Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6211 08:06:44.94M 2015-10-11T07:04:23.135Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6204 08:06:45.15M 2015-10-11T07:04:23.340Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.719 34.801 1503.6212 08:06:45.36M 2015-10-11T07:04:23.540Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.720 34.802 1503.6230 08:06:45.56M 2015-10-11T07:04:23.745Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6241 08:06:45.75M 2015-10-11T07:04:23.945Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.722 34.803 1503.6246 08:06:45.95M 2015-10-11T07:04:24.150Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.725 34.806 1503.6281 08:06:46.17M 2015-10-11T07:04:24.355Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.725 34.807 1503.6288 08:06:46.37M 2015-10-11T07:04:24.555Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.804 1503.6260 08:06:46.57M 2015-10-11T07:04:24.760Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6241 08:06:46.77M 2015-10-11T07:04:24.960Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.801 1503.6227 08:06:46.97M 2015-10-11T07:04:25.185Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6215 08:06:47.19M 2015-10-11T07:04:25.372Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6212 08:06:47.40M 2015-10-11T07:04:25.571Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6207 08:06:47.58M 2015-10-11T07:04:25.775Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.800 1503.6195 08:06:47.78M 2015-10-11T07:04:25.980Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6193 08:06:48.00M 2015-10-11T07:04:26.180Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.801 1503.6196 08:06:48.20M 2015-10-11T07:04:26.385Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.802 1503.6208 08:06:48.40M 2015-10-11T07:04:26.585Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.804 1503.6234 08:06:48.60M 2015-10-11T07:04:26.790Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.728 34.810 1503.6304 08:06:48.80M 2015-10-11T07:04:26.995Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.727 34.809 1503.6312 08:06:49.02M 2015-10-11T07:04:27.195Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.727 34.809 1503.6306 08:06:49.22M 2015-10-11T07:04:27.400Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.726 34.808 1503.6296 08:06:49.41M 2015-10-11T07:04:27.600Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.725 34.806 1503.6278 08:06:49.61M 2015-10-11T07:04:27.805Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.805 1503.6268 08:06:49.81M 2015-10-11T07:04:28.012Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6252 08:06:50.03M 2015-10-11T07:04:28.211Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6232 08:06:50.23M 2015-10-11T07:04:28.415Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6228 08:06:50.43M 2015-10-11T07:04:28.648Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.799 1503.6179 08:06:50.63M 2015-10-11T07:04:28.820Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6145 08:06:50.83M 2015-10-11T07:04:29.025Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.714 34.797 1503.6154 08:06:51.05M 2015-10-11T07:04:29.225Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.714 34.797 1503.6152 08:06:51.24M 2015-10-11T07:04:29.430Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.713 34.796 1503.6152 08:06:51.45M 2015-10-11T07:04:29.651Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.713 34.796 1503.6134 08:06:51.64M 2015-10-11T07:04:29.835Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.713 34.797 1503.6136 08:06:51.86M 2015-10-11T07:04:30.040Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.713 34.797 1503.6124 08:06:52.06M 2015-10-11T07:04:30.248Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.711 34.795 1503.6095 08:06:52.26M 2015-10-11T07:04:30.445Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6088 08:06:52.46M 2015-10-11T07:04:30.645Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6084 08:06:52.66M 2015-10-11T07:04:30.888Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6089 08:06:52.86M 2015-10-11T07:04:31.055Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6100 08:06:53.08M 2015-10-11T07:04:31.255Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6102 08:06:53.28M 2015-10-11T07:04:31.460Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6116 08:06:53.47M 2015-10-11T07:04:31.665Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6124 08:06:53.67M 2015-10-11T07:04:31.865Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.795 1503.6122 08:06:53.87M 2015-10-11T07:04:32.065Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6216 08:06:54.09M 2015-10-11T07:04:32.289Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.804 1503.6232 08:06:54.29M 2015-10-11T07:04:32.475Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.723 34.805 1503.6240 08:06:54.49M 2015-10-11T07:04:32.680Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.723 34.806 1503.6246 08:06:54.69M 2015-10-11T07:04:32.880Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.806 1503.6245 08:06:54.89M 2015-10-11T07:04:33.085Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.724 34.806 1503.6250 08:06:55.11M 2015-10-11T07:04:33.286Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6249 08:06:55.30M 2015-10-11T07:04:33.491Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.724 34.805 1503.6259 08:06:55.50M 2015-10-11T07:04:33.691Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6261 08:06:55.70M 2015-10-11T07:04:33.896Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.724 34.805 1503.6268 08:06:55.90M 2015-10-11T07:04:34.116Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.724 34.805 1503.6278 08:06:56.12M 2015-10-11T07:04:34.301Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.725 34.806 1503.6273 08:06:56.34M 2015-10-11T07:04:34.506Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6223 08:06:56.52M 2015-10-11T07:04:34.711Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6228 08:06:56.72M 2015-10-11T07:04:34.910Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6233 08:06:56.92M 2015-10-11T07:04:35.116Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.803 1503.6232 08:06:57.13M 2015-10-11T07:04:35.316Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6224 08:06:57.33M 2015-10-11T07:04:35.520Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6219 08:06:57.53M 2015-10-11T07:04:35.725Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.802 1503.6206 08:06:57.73M 2015-10-11T07:04:35.926Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.709 34.793 1503.6091 08:06:57.93M 2015-10-11T07:04:36.126Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.791 1503.6071 08:06:58.15M 2015-10-11T07:04:36.331Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.707 34.790 1503.6047 08:06:58.35M 2015-10-11T07:04:36.568Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.706 34.790 1503.6035 08:06:58.55M 2015-10-11T07:04:36.741Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.796 1503.6099 08:06:58.75M 2015-10-11T07:04:36.941Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.726 34.809 1503.6249 08:06:58.95M 2015-10-11T07:04:37.146Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.726 34.810 1503.6256 08:06:59.17M 2015-10-11T07:04:37.346Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.727 34.810 1503.6267 08:06:59.36M 2015-10-11T07:04:37.551Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.720 34.803 1503.6194 08:06:59.56M 2015-10-11T07:04:37.756Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.719 34.803 1503.6193 08:06:59.76M 2015-10-11T07:04:37.956Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6086 08:06:59.96M 2015-10-11T07:04:38.161Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.710 34.794 1503.6079 08:07:00.18M 2015-10-11T07:04:38.361Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.709 34.794 1503.6080 08:07:00.38M 2015-10-11T07:04:38.581Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.713 34.797 1503.6132 08:07:00.58M 2015-10-11T07:04:38.766Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.715 34.798 1503.6149 08:07:00.79M 2015-10-11T07:04:38.976Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.799 1503.6168 08:07:00.97M 2015-10-11T07:04:39.176Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.717 34.800 1503.6188 08:07:01.20M 2015-10-11T07:04:39.408Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6196 08:07:01.40M 2015-10-11T07:04:39.576Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6199 08:07:01.59M 2015-10-11T07:04:39.786Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6198 08:07:01.79M 2015-10-11T07:04:39.986Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6210 08:07:02.01M 2015-10-11T07:04:40.191Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6208 08:07:02.21M 2015-10-11T07:04:40.391Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6202 08:07:02.41M 2015-10-11T07:04:40.596Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.709 34.791 1503.6123 08:07:02.61M 2015-10-11T07:04:40.808Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.710 34.792 1503.6149 08:07:02.81M 2015-10-11T07:04:41.001Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.711 34.793 1503.6157 08:07:03.03M 2015-10-11T07:04:41.206Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.712 34.793 1503.6168 08:07:03.23M 2015-10-11T07:04:41.406Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.712 34.793 1503.6168 08:07:03.42M 2015-10-11T07:04:41.611Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.711 34.792 1503.6161 08:07:03.62M 2015-10-11T07:04:41.816Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.714 34.794 1503.6194 08:07:03.82M 2015-10-11T07:04:42.021Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.714 34.795 1503.6187 08:07:04.04M 2015-10-11T07:04:42.221Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6257 08:07:04.24M 2015-10-11T07:04:42.421Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.801 1503.6260 08:07:04.44M 2015-10-11T07:04:42.626Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.796 1503.6198 08:07:04.64M 2015-10-11T07:04:42.831Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.714 34.795 1503.6184 08:07:04.84M 2015-10-11T07:04:43.046Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6163 08:07:05.06M 2015-10-11T07:04:43.236Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.713 34.794 1503.6161 08:07:05.27M 2015-10-11T07:04:43.441Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6151 08:07:05.45M 2015-10-11T07:04:43.641Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6140 08:07:05.65M 2015-10-11T07:04:43.846Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.713 34.796 1503.6128 08:07:05.85M 2015-10-11T07:04:44.046Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6125 08:07:06.07M 2015-10-11T07:04:44.251Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.715 34.798 1503.6156 08:07:06.27M 2015-10-11T07:04:44.453Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.715 34.798 1503.6152 08:07:06.47M 2015-10-11T07:04:44.656Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.723 34.805 1503.6233 08:07:06.67M 2015-10-11T07:04:44.861Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.724 34.806 1503.6243 08:07:06.87M 2015-10-11T07:04:45.066Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.723 34.805 1503.6233 08:07:07.09M 2015-10-11T07:04:45.266Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6127 08:07:07.29M 2015-10-11T07:04:45.466Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.794 1503.6117 08:07:07.48M 2015-10-11T07:04:45.671Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.794 1503.6107 08:07:07.68M 2015-10-11T07:04:45.876Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.710 34.793 1503.6100 08:07:07.88M 2015-10-11T07:04:46.076Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.709 34.792 1503.6091 08:07:08.10M 2015-10-11T07:04:46.276Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.708 34.791 1503.6084 08:07:08.30M 2015-10-11T07:04:46.486Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.708 34.791 1503.6078 08:07:08.50M 2015-10-11T07:04:46.686Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.708 34.791 1503.6082 08:07:08.70M 2015-10-11T07:04:46.886Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.708 34.792 1503.6088 08:07:08.89M 2015-10-11T07:04:47.092Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.706 34.789 1503.6064 08:07:09.11M 2015-10-11T07:04:47.296Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.705 34.788 1503.6061 08:07:09.31M 2015-10-11T07:04:47.516Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.704 34.788 1503.6058 08:07:09.52M 2015-10-11T07:04:47.701Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.704 34.790 1503.6001 08:07:09.73M 2015-10-11T07:04:47.906Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.705 34.790 1503.6002 08:07:09.91M 2015-10-11T07:04:48.106Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.704 34.790 1503.5996 08:07:10.13M 2015-10-11T07:04:48.311Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.704 34.789 1503.5986 08:07:10.33M 2015-10-11T07:04:48.516Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.703 34.789 1503.5990 08:07:10.53M 2015-10-11T07:04:48.716Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.703 34.789 1503.5995 08:07:10.73M 2015-10-11T07:04:48.921Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.704 34.790 1503.5984 08:07:10.93M 2015-10-11T07:04:49.121Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.704 34.791 1503.5978 08:07:11.15M 2015-10-11T07:04:49.321Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.704 34.790 1503.5983 08:07:11.34M 2015-10-11T07:04:49.531Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.704 34.790 1503.5983 08:07:11.54M 2015-10-11T07:04:49.781Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.705 34.790 1503.5989 08:07:11.74M 2015-10-11T07:04:49.936Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.798 1503.6090 08:07:12.01M 2015-10-11T07:04:50.136Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6119 08:07:12.16M 2015-10-11T07:04:50.341Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.715 34.799 1503.6144 08:07:12.36M 2015-10-11T07:04:50.568Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.800 1503.6161 08:07:12.56M 2015-10-11T07:04:50.746Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.796 1503.6118 08:07:12.76M 2015-10-11T07:04:50.951Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.711 34.794 1503.6112 08:07:12.96M 2015-10-11T07:04:51.156Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.710 34.793 1503.6107 08:07:13.18M 2015-10-11T07:04:51.356Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.710 34.793 1503.6115 08:07:13.37M 2015-10-11T07:04:51.561Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.792 1503.6113 08:07:13.57M 2015-10-11T07:04:51.768Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.792 1503.6118 08:07:13.77M 2015-10-11T07:04:51.981Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.710 34.792 1503.6121 08:07:13.97M 2015-10-11T07:04:52.166Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.710 34.792 1503.6122 08:07:14.21M 2015-10-11T07:04:52.372Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.711 34.794 1503.6128 08:07:14.39M 2015-10-11T07:04:52.576Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.713 34.795 1503.6154 08:07:14.59M 2015-10-11T07:04:52.776Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.714 34.796 1503.6166 08:07:14.79M 2015-10-11T07:04:52.981Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.797 1503.6168 08:07:15.00M 2015-10-11T07:04:53.181Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6177 08:07:15.20M 2015-10-11T07:04:53.387Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6178 08:07:15.40M 2015-10-11T07:04:53.608Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6188 08:07:15.60M 2015-10-11T07:04:53.797Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6201 08:07:15.80M 2015-10-11T07:04:53.996Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6215 08:07:16.02M 2015-10-11T07:04:54.201Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6211 08:07:16.22M 2015-10-11T07:04:54.401Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6210 08:07:16.42M 2015-10-11T07:04:54.606Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.801 1503.6200 08:07:16.62M 2015-10-11T07:04:54.851Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6185 08:07:16.82M 2015-10-11T07:04:55.012Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6184 08:07:17.08M 2015-10-11T07:04:55.216Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6184 08:07:17.23M 2015-10-11T07:04:55.416Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6217 08:07:17.43M 2015-10-11T07:04:55.621Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.803 1503.6223 08:07:17.63M 2015-10-11T07:04:55.821Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.803 1503.6216 08:07:17.83M 2015-10-11T07:04:56.026Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6221 08:07:18.05M 2015-10-11T07:04:56.231Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.800 1503.6196 08:07:18.25M 2015-10-11T07:04:56.446Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6176 08:07:18.45M 2015-10-11T07:04:56.636Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6183 08:07:18.66M 2015-10-11T07:04:56.842Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6179 08:07:18.85M 2015-10-11T07:04:57.041Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6183 08:07:19.07M 2015-10-11T07:04:57.241Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.799 1503.6182 08:07:19.26M 2015-10-11T07:04:57.446Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6182 08:07:19.46M 2015-10-11T07:04:57.652Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6169 08:07:19.66M 2015-10-11T07:04:57.851Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6189 08:07:19.86M 2015-10-11T07:04:58.056Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6194 08:07:20.08M 2015-10-11T07:04:58.262Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6179 08:07:20.28M 2015-10-11T07:04:58.462Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6189 08:07:20.48M 2015-10-11T07:04:58.667Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6194 08:07:20.68M 2015-10-11T07:04:58.867Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6207 08:07:20.88M 2015-10-11T07:04:59.072Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6215 08:07:21.10M 2015-10-11T07:04:59.272Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6228 08:07:21.29M 2015-10-11T07:04:59.477Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.802 1503.6233 08:07:21.49M 2015-10-11T07:04:59.682Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.802 1503.6239 08:07:21.69M 2015-10-11T07:04:59.882Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6229 08:07:21.89M