2015-10-11T07:03:00.128Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.715 34.795 1503.6245 08:05:22.11M 2015-10-11T07:03:00.316Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.716 34.796 1503.6251 08:05:22.31M 2015-10-11T07:03:00.501Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.717 34.797 1503.6251 08:05:22.53M 2015-10-11T07:03:00.706Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.717 34.797 1503.6240 08:05:22.71M 2015-10-11T07:03:00.906Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.717 34.797 1503.6237 08:05:22.91M 2015-10-11T07:03:01.111Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.717 34.798 1503.6226 08:05:23.13M 2015-10-11T07:03:01.316Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6230 08:05:23.33M 2015-10-11T07:03:01.516Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.800 1503.6222 08:05:23.53M 2015-10-11T07:03:01.722Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6221 08:05:23.73M 2015-10-11T07:03:01.922Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6218 08:05:23.92M 2015-10-11T07:03:02.126Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.801 1503.6212 08:05:24.14M 2015-10-11T07:03:02.327Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.801 1503.6218 08:05:24.34M 2015-10-11T07:03:02.537Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.802 1503.6226 08:05:24.54M 2015-10-11T07:03:02.768Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6229 08:05:24.74M 2015-10-11T07:03:02.942Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6237 08:05:24.94M 2015-10-11T07:03:03.147Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.803 1503.6245 08:05:25.16M 2015-10-11T07:03:03.347Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.722 34.803 1503.6254 08:05:25.36M 2015-10-11T07:03:03.547Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.722 34.804 1503.6261 08:05:25.56M 2015-10-11T07:03:03.752Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.723 34.805 1503.6263 08:05:25.76M 2015-10-11T07:03:03.957Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.724 34.806 1503.6272 08:05:25.95M 2015-10-11T07:03:04.157Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.724 34.806 1503.6273 08:05:26.18M 2015-10-11T07:03:04.357Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.806 1503.6272 08:05:26.37M 2015-10-11T07:03:04.562Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6278 08:05:26.57M 2015-10-11T07:03:04.782Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6278 08:05:26.77M 2015-10-11T07:03:04.967Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6282 08:05:27.01M 2015-10-11T07:03:05.172Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6287 08:05:27.19M 2015-10-11T07:03:05.372Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.725 34.806 1503.6284 08:05:27.39M 2015-10-11T07:03:05.577Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.805 1503.6277 08:05:27.59M 2015-10-11T07:03:05.808Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6251 08:05:27.78M 2015-10-11T07:03:05.987Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6230 08:05:28.00M 2015-10-11T07:03:06.187Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6216 08:05:28.20M 2015-10-11T07:03:06.387Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6204 08:05:28.40M 2015-10-11T07:03:06.597Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6200 08:05:28.60M 2015-10-11T07:03:06.792Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6196 08:05:28.80M 2015-10-11T07:03:07.002Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6187 08:05:29.02M 2015-10-11T07:03:07.202Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6223 08:05:29.22M 2015-10-11T07:03:07.408Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6244 08:05:29.42M 2015-10-11T07:03:07.607Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.802 1503.6252 08:05:29.62M 2015-10-11T07:03:07.812Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.802 1503.6254 08:05:29.82M 2015-10-11T07:03:08.017Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6245 08:05:30.04M 2015-10-11T07:03:08.217Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6241 08:05:30.23M 2015-10-11T07:03:08.422Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.803 1503.6244 08:05:30.43M 2015-10-11T07:03:08.622Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6244 08:05:30.63M 2015-10-11T07:03:08.827Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6238 08:05:30.83M 2015-10-11T07:03:09.027Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6237 08:05:31.05M 2015-10-11T07:03:09.252Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.722 34.804 1503.6243 08:05:31.25M 2015-10-11T07:03:09.437Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.801 1503.6207 08:05:31.47M 2015-10-11T07:03:09.637Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.718 34.801 1503.6205 08:05:31.65M 2015-10-11T07:03:09.842Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.801 1503.6210 08:05:31.84M 2015-10-11T07:03:10.042Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.802 1503.6213 08:05:32.06M 2015-10-11T07:03:10.247Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6210 08:05:32.26M 2015-10-11T07:03:10.452Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6216 08:05:32.46M 2015-10-11T07:03:10.657Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6206 08:05:32.66M 2015-10-11T07:03:10.852Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.801 1503.6191 08:05:32.86M 2015-10-11T07:03:11.088Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6202 08:05:33.08M 2015-10-11T07:03:11.262Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6216 08:05:33.28M 2015-10-11T07:03:11.467Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6218 08:05:33.48M 2015-10-11T07:03:11.688Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6232 08:05:33.68M 2015-10-11T07:03:11.872Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6208 08:05:33.87M 2015-10-11T07:03:12.077Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6207 08:05:34.09M 2015-10-11T07:03:12.277Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.799 1503.6207 08:05:34.29M 2015-10-11T07:03:12.482Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6205 08:05:34.49M 2015-10-11T07:03:12.687Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6199 08:05:34.69M 2015-10-11T07:03:12.887Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6194 08:05:34.89M 2015-10-11T07:03:13.087Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6194 08:05:35.11M 2015-10-11T07:03:13.297Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6191 08:05:35.31M 2015-10-11T07:03:13.497Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6193 08:05:35.51M 2015-10-11T07:03:13.717Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6191 08:05:35.71M 2015-10-11T07:03:13.902Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6189 08:05:35.92M 2015-10-11T07:03:14.128Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.716 34.797 1503.6183 08:05:36.12M 2015-10-11T07:03:14.312Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6190 08:05:36.32M 2015-10-11T07:03:14.512Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6194 08:05:36.52M 2015-10-11T07:03:14.712Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6193 08:05:36.72M 2015-10-11T07:03:14.917Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6191 08:05:36.92M 2015-10-11T07:03:15.122Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6185 08:05:37.14M 2015-10-11T07:03:15.322Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6187 08:05:37.34M 2015-10-11T07:03:15.527Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6185 08:05:37.54M 2015-10-11T07:03:15.732Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6187 08:05:37.74M 2015-10-11T07:03:15.932Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6173 08:05:37.94M 2015-10-11T07:03:16.137Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.798 1503.6163 08:05:38.15M 2015-10-11T07:03:16.337Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.798 1503.6169 08:05:38.35M 2015-10-11T07:03:16.542Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6172 08:05:38.55M 2015-10-11T07:03:16.747Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6171 08:05:38.75M 2015-10-11T07:03:16.968Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6185 08:05:38.95M 2015-10-11T07:03:17.152Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6190 08:05:39.17M 2015-10-11T07:03:17.352Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6185 08:05:39.37M 2015-10-11T07:03:17.557Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6187 08:05:39.57M 2015-10-11T07:03:17.762Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6182 08:05:39.77M 2015-10-11T07:03:17.962Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6177 08:05:39.96M 2015-10-11T07:03:18.182Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6183 08:05:40.18M 2015-10-11T07:03:18.372Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6169 08:05:40.40M 2015-10-11T07:03:18.572Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.716 34.799 1503.6177 08:05:40.58M 2015-10-11T07:03:18.777Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.798 1503.6166 08:05:40.78M 2015-10-11T07:03:18.977Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.715 34.798 1503.6165 08:05:41.00M 2015-10-11T07:03:19.182Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6167 08:05:41.20M 2015-10-11T07:03:19.382Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6162 08:05:41.40M 2015-10-11T07:03:19.587Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.800 1503.6191 08:05:41.60M 2015-10-11T07:03:19.792Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.797 1503.6158 08:05:41.80M 2015-10-11T07:03:19.992Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.796 1503.6152 08:05:42.01M 2015-10-11T07:03:20.197Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.713 34.796 1503.6157 08:05:42.21M 2015-10-11T07:03:20.397Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.795 1503.6146 08:05:42.41M 2015-10-11T07:03:20.602Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.712 34.794 1503.6135 08:05:42.61M 2015-10-11T07:03:20.807Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.714 34.797 1503.6163 08:05:42.81M 2015-10-11T07:03:21.007Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6163 08:05:43.03M 2015-10-11T07:03:21.212Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6165 08:05:43.23M 2015-10-11T07:03:21.412Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6185 08:05:43.43M 2015-10-11T07:03:21.617Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6185 08:05:43.62M 2015-10-11T07:03:21.822Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.797 1503.6179 08:05:43.83M 2015-10-11T07:03:22.022Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.716 34.798 1503.6184 08:05:44.04M 2015-10-11T07:03:22.227Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6205 08:05:44.24M 2015-10-11T07:03:22.427Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6191 08:05:44.44M 2015-10-11T07:03:22.648Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.799 1503.6187 08:05:44.64M 2015-10-11T07:03:22.849Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.800 1503.6188 08:05:44.86M 2015-10-11T07:03:23.038Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.800 1503.6189 08:05:45.06M 2015-10-11T07:03:23.242Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.800 1503.6201 08:05:45.25M 2015-10-11T07:03:23.447Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6207 08:05:45.46M 2015-10-11T07:03:23.652Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.800 1503.6200 08:05:45.66M 2015-10-11T07:03:23.852Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.723 34.805 1503.6261 08:05:45.86M 2015-10-11T07:03:24.053Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.724 34.806 1503.6266 08:05:46.07M 2015-10-11T07:03:24.257Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.724 34.807 1503.6265 08:05:46.27M 2015-10-11T07:03:24.462Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.724 34.806 1503.6251 08:05:46.47M 2015-10-11T07:03:24.662Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.724 34.807 1503.6260 08:05:46.67M 2015-10-11T07:03:24.868Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.724 34.806 1503.6255 08:05:46.87M 2015-10-11T07:03:25.088Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6161 08:05:47.09M 2015-10-11T07:03:25.272Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6150 08:05:47.29M 2015-10-11T07:03:25.488Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6152 08:05:47.49M 2015-10-11T07:03:25.678Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6157 08:05:47.68M 2015-10-11T07:03:25.883Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.794 1503.6130 08:05:47.88M 2015-10-11T07:03:26.083Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.711 34.794 1503.6119 08:05:48.10M 2015-10-11T07:03:26.287Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.711 34.793 1503.6125 08:05:48.30M 2015-10-11T07:03:26.493Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.711 34.793 1503.6122 08:05:48.50M 2015-10-11T07:03:26.693Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6156 08:05:48.70M 2015-10-11T07:03:26.898Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6165 08:05:48.90M 2015-10-11T07:03:27.118Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6173 08:05:49.12M 2015-10-11T07:03:27.303Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.800 1503.6177 08:05:49.33M 2015-10-11T07:03:27.503Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.801 1503.6191 08:05:49.52M 2015-10-11T07:03:27.708Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6208 08:05:49.71M 2015-10-11T07:03:27.913Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.722 34.804 1503.6228 08:05:49.91M 2015-10-11T07:03:28.113Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.804 1503.6223 08:05:50.13M 2015-10-11T07:03:28.313Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.804 1503.6226 08:05:50.33M 2015-10-11T07:03:28.518Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.803 1503.6221 08:05:50.53M 2015-10-11T07:03:28.723Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.803 1503.6211 08:05:50.73M 2015-10-11T07:03:28.928Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.804 1503.6230 08:05:50.93M 2015-10-11T07:03:29.128Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6234 08:05:51.15M 2015-10-11T07:03:29.333Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6238 08:05:51.34M 2015-10-11T07:03:29.533Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6239 08:05:51.55M 2015-10-11T07:03:29.768Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.722 34.804 1503.6241 08:05:51.74M 2015-10-11T07:03:29.943Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.805 1503.6250 08:05:51.94M 2015-10-11T07:03:30.148Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.724 34.806 1503.6257 08:05:52.16M 2015-10-11T07:03:30.348Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.806 1503.6268 08:05:52.36M 2015-10-11T07:03:30.553Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.806 1503.6265 08:05:52.56M 2015-10-11T07:03:30.753Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.806 1503.6265 08:05:52.76M 2015-10-11T07:03:30.958Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6200 08:05:52.96M 2015-10-11T07:03:31.163Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6199 08:05:53.18M 2015-10-11T07:03:31.363Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6206 08:05:53.38M 2015-10-11T07:03:31.583Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.718 34.801 1503.6204 08:05:53.58M 2015-10-11T07:03:31.768Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6207 08:05:53.79M 2015-10-11T07:03:31.973Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6204 08:05:53.97M 2015-10-11T07:03:32.178Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.800 1503.6204 08:05:54.19M 2015-10-11T07:03:32.378Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6193 08:05:54.39M 2015-10-11T07:03:32.578Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.799 1503.6183 08:05:54.59M 2015-10-11T07:03:32.788Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.798 1503.6179 08:05:54.79M 2015-10-11T07:03:33.008Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6196 08:05:55.01M 2015-10-11T07:03:33.188Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6193 08:05:55.21M 2015-10-11T07:03:33.393Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.714 34.796 1503.6187 08:05:55.41M 2015-10-11T07:03:33.598Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6184 08:05:55.60M 2015-10-11T07:03:33.798Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.714 34.796 1503.6189 08:05:55.81M 2015-10-11T07:03:34.003Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.797 1503.6184 08:05:56.02M 2015-10-11T07:03:34.203Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6190 08:05:56.22M 2015-10-11T07:03:34.408Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6199 08:05:56.42M 2015-10-11T07:03:34.608Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.797 1503.6201 08:05:56.62M 2015-10-11T07:03:34.813Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6204 08:05:56.82M 2015-10-11T07:03:35.018Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6202 08:05:57.04M 2015-10-11T07:03:35.223Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6187 08:05:57.24M 2015-10-11T07:03:35.423Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6183 08:05:57.44M 2015-10-11T07:03:35.628Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6189 08:05:57.63M 2015-10-11T07:03:35.828Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6193 08:05:57.84M 2015-10-11T07:03:36.048Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6190 08:05:58.05M 2015-10-11T07:03:36.238Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.724 34.806 1503.6274 08:05:58.27M 2015-10-11T07:03:36.438Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.725 34.806 1503.6274 08:05:58.45M 2015-10-11T07:03:36.643Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6292 08:05:58.65M 2015-10-11T07:03:36.843Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.803 1503.6252 08:05:58.85M 2015-10-11T07:03:37.048Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.721 34.802 1503.6248 08:05:59.07M 2015-10-11T07:03:37.254Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.721 34.802 1503.6248 08:05:59.27M 2015-10-11T07:03:37.453Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6252 08:05:59.47M 2015-10-11T07:03:37.658Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.722 34.803 1503.6259 08:05:59.67M 2015-10-11T07:03:37.858Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.722 34.804 1503.6267 08:05:59.86M 2015-10-11T07:03:38.063Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.723 34.805 1503.6267 08:06:00.08M 2015-10-11T07:03:38.268Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6215 08:06:00.28M 2015-10-11T07:03:38.473Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6211 08:06:00.48M 2015-10-11T07:03:38.673Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.709 34.792 1503.6104 08:06:00.68M 2015-10-11T07:03:38.873Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.709 34.791 1503.6102 08:06:00.88M 2015-10-11T07:03:39.078Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.708 34.791 1503.6099 08:06:01.10M 2015-10-11T07:03:39.278Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.708 34.791 1503.6094 08:06:01.30M 2015-10-11T07:03:39.483Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.707 34.790 1503.6089 08:06:01.50M 2015-10-11T07:03:39.683Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6149 08:06:01.70M 2015-10-11T07:03:39.888Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6150 08:06:01.89M 2015-10-11T07:03:40.093Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.796 1503.6154 08:06:02.11M 2015-10-11T07:03:40.328Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6171 08:06:02.31M 2015-10-11T07:03:40.513Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6183 08:06:02.51M 2015-10-11T07:03:40.703Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.801 1503.6195 08:06:02.73M 2015-10-11T07:03:40.903Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6224 08:06:02.91M 2015-10-11T07:03:41.108Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6229 08:06:03.13M 2015-10-11T07:03:41.313Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6235 08:06:03.33M 2015-10-11T07:03:41.513Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6238 08:06:03.53M 2015-10-11T07:03:41.718Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.802 1503.6234 08:06:03.73M 2015-10-11T07:03:41.918Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.720 34.802 1503.6226 08:06:03.92M 2015-10-11T07:03:42.123Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6217 08:06:04.14M 2015-10-11T07:03:42.328Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.712 34.794 1503.6145 08:06:04.34M 2015-10-11T07:03:42.528Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.794 1503.6140 08:06:04.54M 2015-10-11T07:03:42.728Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.712 34.794 1503.6139 08:06:04.74M 2015-10-11T07:03:42.938Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.794 1503.6136 08:06:04.94M 2015-10-11T07:03:43.138Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6144 08:06:05.16M 2015-10-11T07:03:43.338Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.709 34.791 1503.6122 08:06:05.36M 2015-10-11T07:03:43.543Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.709 34.791 1503.6128 08:06:05.55M 2015-10-11T07:03:43.743Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.710 34.791 1503.6139 08:06:05.75M 2015-10-11T07:03:43.948Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.711 34.792 1503.6147 08:06:05.95M 2015-10-11T07:03:44.153Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.711 34.792 1503.6154 08:06:06.17M 2015-10-11T07:03:44.353Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.792 1503.6147 08:06:06.37M 2015-10-11T07:03:44.558Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6144 08:06:06.57M 2015-10-11T07:03:44.763Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.793 1503.6141 08:06:06.77M 2015-10-11T07:03:44.983Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.794 1503.6152 08:06:06.97M 2015-10-11T07:03:45.168Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.713 34.795 1503.6156 08:06:07.20M 2015-10-11T07:03:45.373Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.796 1503.6156 08:06:07.39M 2015-10-11T07:03:45.573Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6163 08:06:07.59M 2015-10-11T07:03:45.778Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6155 08:06:07.78M 2015-10-11T07:03:45.983Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.713 34.796 1503.6163 08:06:08.01M 2015-10-11T07:03:46.183Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6171 08:06:08.20M 2015-10-11T07:03:46.383Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6157 08:06:08.40M 2015-10-11T07:03:46.588Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6151 08:06:08.60M 2015-10-11T07:03:46.793Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6152 08:06:08.80M 2015-10-11T07:03:46.998Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6155 08:06:09.02M 2015-10-11T07:03:47.203Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6163 08:06:09.22M 2015-10-11T07:03:47.403Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6196 08:06:09.42M 2015-10-11T07:03:47.603Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6190 08:06:09.62M 2015-10-11T07:03:47.803Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6195 08:06:09.81M 2015-10-11T07:03:48.008Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6200 08:06:10.03M 2015-10-11T07:03:48.213Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6194 08:06:10.23M 2015-10-11T07:03:48.414Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6195 08:06:10.43M 2015-10-11T07:03:48.624Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6204 08:06:10.63M 2015-10-11T07:03:48.824Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6210 08:06:10.83M 2015-10-11T07:03:49.024Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.801 1503.6221 08:06:11.05M 2015-10-11T07:03:49.229Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6237 08:06:11.25M 2015-10-11T07:03:49.449Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6240 08:06:11.45M 2015-10-11T07:03:49.633Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6254 08:06:11.66M 2015-10-11T07:03:49.839Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6261 08:06:11.84M 2015-10-11T07:03:50.044Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.720 34.800 1503.6249 08:06:12.06M 2015-10-11T07:03:50.244Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.719 34.800 1503.6241 08:06:12.26M 2015-10-11T07:03:50.449Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.719 34.800 1503.6229 08:06:12.46M 2015-10-11T07:03:50.654Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.799 1503.6226 08:06:12.66M 2015-10-11T07:03:50.854Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.716 34.797 1503.6200 08:06:12.86M 2015-10-11T07:03:51.059Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.716 34.797 1503.6207 08:06:13.08M 2015-10-11T07:03:51.259Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6210 08:06:13.28M 2015-10-11T07:03:51.464Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6216 08:06:13.47M 2015-10-11T07:03:51.664Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.711 34.792 1503.6150 08:06:13.68M 2015-10-11T07:03:51.869Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.710 34.792 1503.6135 08:06:13.87M 2015-10-11T07:03:52.069Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.711 34.792 1503.6145 08:06:14.09M 2015-10-11T07:03:52.274Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.712 34.794 1503.6152 08:06:14.29M 2015-10-11T07:03:52.474Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.712 34.794 1503.6155 08:06:14.49M 2015-10-11T07:03:52.684Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.714 34.796 1503.6168 08:06:14.69M 2015-10-11T07:03:52.879Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6177 08:06:14.89M 2015-10-11T07:03:53.084Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6180 08:06:15.10M 2015-10-11T07:03:53.289Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6174 08:06:15.30M 2015-10-11T07:03:53.494Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6171 08:06:15.50M 2015-10-11T07:03:53.694Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.799 1503.6163 08:06:15.70M 2015-10-11T07:03:53.919Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6152 08:06:15.90M 2015-10-11T07:03:54.099Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6155 08:06:16.14M 2015-10-11T07:03:54.304Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6144 08:06:16.32M 2015-10-11T07:03:54.509Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.799 1503.6147 08:06:16.52M 2015-10-11T07:03:54.709Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6150 08:06:16.72M 2015-10-11T07:03:54.914Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6157 08:06:16.92M 2015-10-11T07:03:55.119Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6163 08:06:17.14M 2015-10-11T07:03:55.314Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.719 34.802 1503.6177 08:06:17.34M 2015-10-11T07:03:55.524Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.802 1503.6167 08:06:17.53M 2015-10-11T07:03:55.724Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.718 34.802 1503.6158 08:06:17.74M 2015-10-11T07:03:55.924Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.718 34.802 1503.6161 08:06:17.93M 2015-10-11T07:03:56.134Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.717 34.801 1503.6158 08:06:18.15M 2015-10-11T07:03:56.368Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.721 34.804 1503.6188 08:06:18.35M 2015-10-11T07:03:56.539Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.721 34.804 1503.6191 08:06:18.55M 2015-10-11T07:03:56.739Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.721 34.804 1503.6198 08:06:18.75M 2015-10-11T07:03:56.944Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.803 1503.6200 08:06:18.95M 2015-10-11T07:03:57.149Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.805 1503.6227 08:06:19.17M 2015-10-11T07:03:57.349Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.804 1503.6228 08:06:19.37M 2015-10-11T07:03:57.554Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6174 08:06:19.56M 2015-10-11T07:03:57.759Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.799 1503.6174 08:06:19.77M 2015-10-11T07:03:57.959Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6168 08:06:19.96M 2015-10-11T07:03:58.164Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6201 08:06:20.18M 2015-10-11T07:03:58.384Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6218 08:06:20.38M 2015-10-11T07:03:58.571Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.800 1503.6219 08:06:20.60M 2015-10-11T07:03:58.770Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6230 08:06:20.78M 2015-10-11T07:03:58.974Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6187 08:06:21.00M 2015-10-11T07:03:59.179Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.714 34.795 1503.6177 08:06:21.20M 2015-10-11T07:03:59.408Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.793 1503.6163 08:06:21.39M 2015-10-11T07:03:59.584Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.709 34.790 1503.6127 08:06:21.60M 2015-10-11T07:03:59.789Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.708 34.790 1503.6130 08:06:21.79M