2015-10-11T07:02:00.004Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.799 1503.6176 08:04:22.02M 2015-10-11T07:02:00.204Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.716 34.800 1503.6179 08:04:22.22M 2015-10-11T07:02:00.404Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.717 34.800 1503.6179 08:04:22.42M 2015-10-11T07:02:00.611Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.716 34.800 1503.6178 08:04:22.61M 2015-10-11T07:02:00.814Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.716 34.799 1503.6173 08:04:22.81M 2015-10-11T07:02:01.014Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.799 1503.6171 08:04:23.03M 2015-10-11T07:02:01.219Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.799 1503.6172 08:04:23.23M 2015-10-11T07:02:01.424Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.799 1503.6168 08:04:23.43M 2015-10-11T07:02:01.624Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6171 08:04:23.63M 2015-10-11T07:02:01.824Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6182 08:04:23.83M 2015-10-11T07:02:02.029Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6190 08:04:24.05M 2015-10-11T07:02:02.249Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6191 08:04:24.25M 2015-10-11T07:02:02.439Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6189 08:04:24.46M 2015-10-11T07:02:02.639Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6194 08:04:24.65M 2015-10-11T07:02:02.844Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6201 08:04:24.84M 2015-10-11T07:02:03.044Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6193 08:04:25.06M 2015-10-11T07:02:03.251Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6190 08:04:25.26M 2015-10-11T07:02:03.449Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.796 1503.6178 08:04:25.46M 2015-10-11T07:02:03.654Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.796 1503.6169 08:04:25.66M 2015-10-11T07:02:03.859Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6161 08:04:25.86M 2015-10-11T07:02:04.059Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6157 08:04:26.08M 2015-10-11T07:02:04.264Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6151 08:04:26.28M 2015-10-11T07:02:04.469Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.715 34.798 1503.6150 08:04:26.48M 2015-10-11T07:02:04.669Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6152 08:04:26.68M 2015-10-11T07:02:04.888Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6152 08:04:26.87M 2015-10-11T07:02:05.079Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6151 08:04:27.09M 2015-10-11T07:02:05.279Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6147 08:04:27.29M 2015-10-11T07:02:05.484Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6150 08:04:27.49M 2015-10-11T07:02:05.684Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6154 08:04:27.69M 2015-10-11T07:02:05.891Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6162 08:04:27.89M 2015-10-11T07:02:06.089Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.715 34.798 1503.6136 08:04:28.11M 2015-10-11T07:02:06.294Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6140 08:04:28.31M 2015-10-11T07:02:06.499Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6135 08:04:28.50M 2015-10-11T07:02:06.719Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6135 08:04:28.70M 2015-10-11T07:02:06.904Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6136 08:04:28.92M 2015-10-11T07:02:07.104Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6155 08:04:29.12M 2015-10-11T07:02:07.309Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6155 08:04:29.32M 2015-10-11T07:02:07.514Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.799 1503.6145 08:04:29.52M 2015-10-11T07:02:07.719Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.799 1503.6161 08:04:29.72M 2015-10-11T07:02:07.919Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6163 08:04:29.92M 2015-10-11T07:02:08.124Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6178 08:04:30.14M 2015-10-11T07:02:08.324Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.716 34.798 1503.6188 08:04:30.34M 2015-10-11T07:02:08.531Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.797 1503.6193 08:04:30.53M 2015-10-11T07:02:08.730Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6201 08:04:30.73M 2015-10-11T07:02:08.934Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6208 08:04:30.93M 2015-10-11T07:02:09.139Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6216 08:04:31.15M 2015-10-11T07:02:09.339Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.716 34.798 1503.6205 08:04:31.35M 2015-10-11T07:02:09.544Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.716 34.797 1503.6207 08:04:31.55M 2015-10-11T07:02:09.744Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.716 34.798 1503.6208 08:04:31.75M 2015-10-11T07:02:09.949Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.798 1503.6206 08:04:31.95M 2015-10-11T07:02:10.154Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.716 34.798 1503.6201 08:04:32.17M 2015-10-11T07:02:10.354Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6201 08:04:32.37M 2015-10-11T07:02:10.554Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6201 08:04:32.56M 2015-10-11T07:02:10.759Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6193 08:04:32.76M 2015-10-11T07:02:10.964Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6190 08:04:32.96M 2015-10-11T07:02:11.184Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.798 1503.6188 08:04:33.18M 2015-10-11T07:02:11.371Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6183 08:04:33.40M 2015-10-11T07:02:11.574Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6178 08:04:33.58M 2015-10-11T07:02:11.774Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.798 1503.6178 08:04:33.78M 2015-10-11T07:02:11.979Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6168 08:04:34.00M 2015-10-11T07:02:12.184Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6167 08:04:34.20M 2015-10-11T07:02:12.384Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6174 08:04:34.40M 2015-10-11T07:02:12.584Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.798 1503.6171 08:04:34.60M 2015-10-11T07:02:12.789Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6172 08:04:34.79M 2015-10-11T07:02:12.994Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6168 08:04:35.01M 2015-10-11T07:02:13.199Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6179 08:04:35.21M 2015-10-11T07:02:13.399Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6168 08:04:35.41M 2015-10-11T07:02:13.604Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.797 1503.6162 08:04:35.61M 2015-10-11T07:02:13.804Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6167 08:04:35.81M 2015-10-11T07:02:14.010Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6167 08:04:36.03M 2015-10-11T07:02:14.215Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.715 34.798 1503.6167 08:04:36.23M 2015-10-11T07:02:14.414Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.798 1503.6172 08:04:36.43M 2015-10-11T07:02:14.619Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6180 08:04:36.62M 2015-10-11T07:02:14.819Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.714 34.796 1503.6178 08:04:36.82M 2015-10-11T07:02:15.024Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.796 1503.6182 08:04:37.04M 2015-10-11T07:02:15.248Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.796 1503.6187 08:04:37.24M 2015-10-11T07:02:15.429Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6191 08:04:37.44M 2015-10-11T07:02:15.652Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6196 08:04:37.64M 2015-10-11T07:02:15.834Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.715 34.796 1503.6200 08:04:37.85M 2015-10-11T07:02:16.039Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.796 1503.6199 08:04:38.06M 2015-10-11T07:02:16.239Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.796 1503.6196 08:04:38.26M 2015-10-11T07:02:16.445Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.715 34.796 1503.6207 08:04:38.45M 2015-10-11T07:02:16.650Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.715 34.796 1503.6213 08:04:38.65M 2015-10-11T07:02:16.889Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.715 34.796 1503.6221 08:04:38.85M 2015-10-11T07:02:17.055Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.796 1503.6238 08:04:39.07M 2015-10-11T07:02:17.259Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.716 34.796 1503.6228 08:04:39.27M 2015-10-11T07:02:17.459Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.716 34.796 1503.6227 08:04:39.47M 2015-10-11T07:02:17.665Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.716 34.797 1503.6229 08:04:39.67M 2015-10-11T07:02:17.870Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.710 34.791 1503.6166 08:04:39.87M 2015-10-11T07:02:18.070Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.710 34.791 1503.6147 08:04:40.09M 2015-10-11T07:02:18.275Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.713 34.794 1503.6193 08:04:40.29M 2015-10-11T07:02:18.475Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.795 1503.6200 08:04:40.48M 2015-10-11T07:02:18.675Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.713 34.794 1503.6185 08:04:40.68M 2015-10-11T07:02:18.885Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.713 34.794 1503.6180 08:04:40.88M 2015-10-11T07:02:19.089Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.713 34.797 1503.6094 08:04:41.10M 2015-10-11T07:02:19.285Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.712 34.797 1503.6079 08:04:41.30M 2015-10-11T07:02:19.492Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.712 34.797 1503.6073 08:04:41.50M 2015-10-11T07:02:19.695Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.712 34.797 1503.6069 08:04:41.70M 2015-10-11T07:02:19.895Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.712 34.797 1503.6069 08:04:41.90M 2015-10-11T07:02:20.120Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.712 34.797 1503.6068 08:04:42.12M 2015-10-11T07:02:20.305Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.713 34.798 1503.6088 08:04:42.33M 2015-10-11T07:02:20.510Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.713 34.796 1503.6118 08:04:42.52M 2015-10-11T07:02:20.710Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6194 08:04:42.72M 2015-10-11T07:02:20.915Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6208 08:04:42.91M 2015-10-11T07:02:21.115Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6207 08:04:43.13M 2015-10-11T07:02:21.320Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6210 08:04:43.33M 2015-10-11T07:02:21.520Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.803 1503.6207 08:04:43.53M 2015-10-11T07:02:21.725Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.803 1503.6205 08:04:43.73M 2015-10-11T07:02:21.925Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6191 08:04:43.93M 2015-10-11T07:02:22.168Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6208 08:04:44.14M 2015-10-11T07:02:22.335Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6210 08:04:44.34M 2015-10-11T07:02:22.535Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6211 08:04:44.54M 2015-10-11T07:02:22.740Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6211 08:04:44.74M 2015-10-11T07:02:22.945Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6212 08:04:44.94M 2015-10-11T07:02:23.145Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6199 08:04:45.16M 2015-10-11T07:02:23.345Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6195 08:04:45.36M 2015-10-11T07:02:23.550Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6194 08:04:45.56M 2015-10-11T07:02:23.755Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.800 1503.6193 08:04:45.76M 2015-10-11T07:02:23.968Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6182 08:04:45.96M 2015-10-11T07:02:24.168Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.798 1503.6169 08:04:46.18M 2015-10-11T07:02:24.368Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.797 1503.6156 08:04:46.38M 2015-10-11T07:02:24.585Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6144 08:04:46.58M 2015-10-11T07:02:24.773Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6145 08:04:46.79M 2015-10-11T07:02:24.975Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.796 1503.6144 08:04:46.97M 2015-10-11T07:02:25.175Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.802 1503.6213 08:04:47.19M 2015-10-11T07:02:25.380Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6189 08:04:47.39M 2015-10-11T07:02:25.580Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6182 08:04:47.59M 2015-10-11T07:02:25.785Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6190 08:04:47.79M 2015-10-11T07:02:25.990Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6199 08:04:48.01M 2015-10-11T07:02:26.190Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6208 08:04:48.21M 2015-10-11T07:02:26.395Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6216 08:04:48.40M 2015-10-11T07:02:26.595Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6218 08:04:48.60M 2015-10-11T07:02:26.800Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6216 08:04:48.80M 2015-10-11T07:02:27.005Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.803 1503.6221 08:04:49.02M 2015-10-11T07:02:27.205Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6217 08:04:49.22M 2015-10-11T07:02:27.413Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6221 08:04:49.42M 2015-10-11T07:02:27.611Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.801 1503.6222 08:04:49.62M 2015-10-11T07:02:27.815Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6211 08:04:49.82M 2015-10-11T07:02:28.015Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6204 08:04:50.04M 2015-10-11T07:02:28.220Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6205 08:04:50.23M 2015-10-11T07:02:28.425Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6205 08:04:50.43M 2015-10-11T07:02:28.630Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6199 08:04:50.63M 2015-10-11T07:02:28.830Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6202 08:04:50.83M 2015-10-11T07:02:29.051Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6210 08:04:51.05M 2015-10-11T07:02:29.235Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6208 08:04:51.27M 2015-10-11T07:02:29.440Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6204 08:04:51.45M 2015-10-11T07:02:29.640Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6190 08:04:51.65M 2015-10-11T07:02:29.845Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.799 1503.6182 08:04:51.85M 2015-10-11T07:02:30.052Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6185 08:04:52.06M 2015-10-11T07:02:30.255Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6185 08:04:52.26M 2015-10-11T07:02:30.455Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6182 08:04:52.47M 2015-10-11T07:02:30.655Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6187 08:04:52.66M 2015-10-11T07:02:30.860Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.800 1503.6195 08:04:52.86M 2015-10-11T07:02:31.065Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.800 1503.6187 08:04:53.08M 2015-10-11T07:02:31.265Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.800 1503.6185 08:04:53.28M 2015-10-11T07:02:31.470Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6200 08:04:53.48M 2015-10-11T07:02:31.675Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6201 08:04:53.68M 2015-10-11T07:02:31.888Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6193 08:04:53.88M 2015-10-11T07:02:32.080Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6184 08:04:54.10M 2015-10-11T07:02:32.288Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6178 08:04:54.30M 2015-10-11T07:02:32.488Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6180 08:04:54.49M 2015-10-11T07:02:32.692Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6184 08:04:54.69M 2015-10-11T07:02:32.895Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6183 08:04:54.89M 2015-10-11T07:02:33.095Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6184 08:04:55.11M 2015-10-11T07:02:33.300Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6189 08:04:55.31M 2015-10-11T07:02:33.515Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.800 1503.6176 08:04:55.51M 2015-10-11T07:02:33.700Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6173 08:04:55.73M 2015-10-11T07:02:33.905Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6173 08:04:55.91M 2015-10-11T07:02:34.110Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6180 08:04:56.13M 2015-10-11T07:02:34.315Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.799 1503.6167 08:04:56.33M 2015-10-11T07:02:34.516Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.799 1503.6172 08:04:56.52M 2015-10-11T07:02:34.720Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6177 08:04:56.72M 2015-10-11T07:02:34.920Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.799 1503.6177 08:04:56.92M 2015-10-11T07:02:35.125Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.800 1503.6187 08:04:57.14M 2015-10-11T07:02:35.325Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6189 08:04:57.34M 2015-10-11T07:02:35.531Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6193 08:04:57.54M 2015-10-11T07:02:35.730Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6194 08:04:57.74M 2015-10-11T07:02:35.935Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6193 08:04:57.94M 2015-10-11T07:02:36.140Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6193 08:04:58.15M 2015-10-11T07:02:36.340Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6190 08:04:58.35M 2015-10-11T07:02:36.545Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6196 08:04:58.55M 2015-10-11T07:02:36.750Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6201 08:04:58.75M 2015-10-11T07:02:36.955Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.799 1503.6206 08:04:58.95M 2015-10-11T07:02:37.150Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.799 1503.6215 08:04:59.17M 2015-10-11T07:02:37.355Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.718 34.799 1503.6223 08:04:59.37M 2015-10-11T07:02:37.560Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6230 08:04:59.57M 2015-10-11T07:02:37.761Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6233 08:04:59.76M 2015-10-11T07:02:37.981Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6235 08:04:59.97M 2015-10-11T07:02:38.171Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6235 08:05:00.20M 2015-10-11T07:02:38.370Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6233 08:05:00.38M 2015-10-11T07:02:38.576Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6221 08:05:00.58M 2015-10-11T07:02:38.781Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.716 34.797 1503.6217 08:05:00.78M 2015-10-11T07:02:38.981Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.716 34.797 1503.6219 08:05:01.00M 2015-10-11T07:02:39.185Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.716 34.797 1503.6232 08:05:01.20M 2015-10-11T07:02:39.391Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.797 1503.6232 08:05:01.40M 2015-10-11T07:02:39.595Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.716 34.797 1503.6222 08:05:01.60M 2015-10-11T07:02:39.796Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.716 34.798 1503.6217 08:05:01.80M 2015-10-11T07:02:39.995Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.802 1503.6260 08:05:02.02M 2015-10-11T07:02:40.200Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.719 34.800 1503.6233 08:05:02.22M 2015-10-11T07:02:40.406Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6221 08:05:02.41M 2015-10-11T07:02:40.605Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6213 08:05:02.61M 2015-10-11T07:02:40.811Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.799 1503.6210 08:05:02.81M 2015-10-11T07:02:41.011Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6202 08:05:03.03M 2015-10-11T07:02:41.216Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6195 08:05:03.23M 2015-10-11T07:02:41.421Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6194 08:05:03.43M 2015-10-11T07:02:41.621Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6199 08:05:03.63M 2015-10-11T07:02:41.826Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6199 08:05:03.83M 2015-10-11T07:02:42.026Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6200 08:05:04.05M 2015-10-11T07:02:42.231Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6198 08:05:04.24M 2015-10-11T07:02:42.451Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6208 08:05:04.45M 2015-10-11T07:02:42.636Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.714 34.796 1503.6163 08:05:04.66M 2015-10-11T07:02:42.841Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.703 34.786 1503.6051 08:05:04.84M 2015-10-11T07:02:43.048Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.708 34.791 1503.6115 08:05:05.06M 2015-10-11T07:02:43.246Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6123 08:05:05.26M 2015-10-11T07:02:43.446Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.710 34.792 1503.6125 08:05:05.46M 2015-10-11T07:02:43.651Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.711 34.793 1503.6132 08:05:05.66M 2015-10-11T07:02:43.852Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.708 34.790 1503.6089 08:05:05.86M 2015-10-11T07:02:44.056Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.709 34.792 1503.6104 08:05:06.07M 2015-10-11T07:02:44.288Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.710 34.793 1503.6110 08:05:06.27M 2015-10-11T07:02:44.461Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6121 08:05:06.47M 2015-10-11T07:02:44.666Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.795 1503.6123 08:05:06.67M 2015-10-11T07:02:44.871Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.713 34.796 1503.6135 08:05:06.87M 2015-10-11T07:02:45.071Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6144 08:05:07.09M 2015-10-11T07:02:45.276Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.715 34.798 1503.6151 08:05:07.29M 2015-10-11T07:02:45.481Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6162 08:05:07.49M 2015-10-11T07:02:45.681Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.800 1503.6163 08:05:07.69M 2015-10-11T07:02:45.886Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.711 34.795 1503.6100 08:05:07.89M 2015-10-11T07:02:46.086Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.710 34.795 1503.6086 08:05:08.10M 2015-10-11T07:02:46.291Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.710 34.794 1503.6085 08:05:08.30M 2015-10-11T07:02:46.496Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.710 34.794 1503.6090 08:05:08.50M 2015-10-11T07:02:46.696Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.707 34.791 1503.6062 08:05:08.70M 2015-10-11T07:02:46.916Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.708 34.792 1503.6069 08:05:08.90M 2015-10-11T07:02:47.101Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.715 34.799 1503.6149 08:05:09.14M 2015-10-11T07:02:47.306Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.716 34.800 1503.6161 08:05:09.32M 2015-10-11T07:02:47.511Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6174 08:05:09.52M 2015-10-11T07:02:47.711Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6193 08:05:09.72M 2015-10-11T07:02:47.916Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6215 08:05:09.92M 2015-10-11T07:02:48.116Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.722 34.804 1503.6229 08:05:10.13M 2015-10-11T07:02:48.321Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6215 08:05:10.33M 2015-10-11T07:02:48.526Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6217 08:05:10.53M 2015-10-11T07:02:48.726Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.801 1503.6216 08:05:10.73M 2015-10-11T07:02:48.926Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6215 08:05:10.93M 2015-10-11T07:02:49.136Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.721 34.803 1503.6249 08:05:11.15M 2015-10-11T07:02:49.336Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.722 34.803 1503.6250 08:05:11.35M 2015-10-11T07:02:49.541Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6193 08:05:11.55M 2015-10-11T07:02:49.746Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.797 1503.6193 08:05:11.75M 2015-10-11T07:02:49.946Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.796 1503.6189 08:05:11.95M 2015-10-11T07:02:50.146Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6187 08:05:12.17M 2015-10-11T07:02:50.351Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6183 08:05:12.36M 2015-10-11T07:02:50.556Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.713 34.795 1503.6172 08:05:12.56M 2015-10-11T07:02:50.756Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.713 34.794 1503.6162 08:05:12.76M 2015-10-11T07:02:50.956Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.795 1503.6157 08:05:12.96M 2015-10-11T07:02:51.161Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.796 1503.6160 08:05:13.18M 2015-10-11T07:02:51.381Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6161 08:05:13.38M 2015-10-11T07:02:51.566Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6167 08:05:13.59M 2015-10-11T07:02:51.772Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6165 08:05:13.77M 2015-10-11T07:02:51.976Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.798 1503.6172 08:05:14.00M 2015-10-11T07:02:52.181Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6174 08:05:14.20M 2015-10-11T07:02:52.381Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6177 08:05:14.39M 2015-10-11T07:02:52.586Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6188 08:05:14.59M 2015-10-11T07:02:52.786Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6190 08:05:14.79M 2015-10-11T07:02:52.991Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6195 08:05:15.01M 2015-10-11T07:02:53.196Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6194 08:05:15.21M 2015-10-11T07:02:53.396Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6182 08:05:15.41M 2015-10-11T07:02:53.601Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6177 08:05:15.61M 2015-10-11T07:02:53.801Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6195 08:05:15.81M 2015-10-11T07:02:54.006Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.726 34.808 1503.6285 08:05:16.02M 2015-10-11T07:02:54.211Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.727 34.808 1503.6299 08:05:16.23M 2015-10-11T07:02:54.412Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.727 34.809 1503.6299 08:05:16.42M 2015-10-11T07:02:54.616Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.727 34.808 1503.6304 08:05:16.62M 2015-10-11T07:02:54.816Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.727 34.808 1503.6309 08:05:16.82M 2015-10-11T07:02:55.021Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.726 34.807 1503.6304 08:05:17.04M 2015-10-11T07:02:55.221Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.724 34.805 1503.6289 08:05:17.24M 2015-10-11T07:02:55.448Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.723 34.805 1503.6274 08:05:17.44M 2015-10-11T07:02:55.626Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6263 08:05:17.64M 2015-10-11T07:02:55.852Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6248 08:05:17.83M 2015-10-11T07:02:56.036Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6240 08:05:18.07M 2015-10-11T07:02:56.236Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6244 08:05:18.25M 2015-10-11T07:02:56.441Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.803 1503.6251 08:05:18.45M 2015-10-11T07:02:56.646Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.803 1503.6268 08:05:18.65M 2015-10-11T07:02:56.846Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6274 08:05:18.85M 2015-10-11T07:02:57.052Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.721 34.802 1503.6274 08:05:19.07M 2015-10-11T07:02:57.251Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6270 08:05:19.27M 2015-10-11T07:02:57.456Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.800 1503.6262 08:05:19.47M 2015-10-11T07:02:57.656Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.799 1503.6249 08:05:19.67M 2015-10-11T07:02:57.866Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.799 1503.6241 08:05:19.86M 2015-10-11T07:02:58.066Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6240 08:05:20.09M 2015-10-11T07:02:58.271Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.798 1503.6227 08:05:20.28M 2015-10-11T07:02:58.477Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.716 34.797 1503.6246 08:05:20.49M 2015-10-11T07:02:58.671Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.716 34.796 1503.6243 08:05:20.68M 2015-10-11T07:02:58.881Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.716 34.796 1503.6245 08:05:20.88M 2015-10-11T07:02:59.081Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.716 34.796 1503.6245 08:05:21.10M 2015-10-11T07:02:59.286Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.715 34.795 1503.6245 08:05:21.30M 2015-10-11T07:02:59.486Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.715 34.795 1503.6243 08:05:21.50M 2015-10-11T07:02:59.693Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.715 34.795 1503.6248 08:05:21.70M 2015-10-11T07:02:59.896Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.715 34.795 1503.6252 08:05:21.90M