2015-10-11T07:01:00.106Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6250 08:03:22.12M 2015-10-11T07:01:00.311Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.801 1503.6243 08:03:22.32M 2015-10-11T07:01:00.516Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.801 1503.6233 08:03:22.52M 2015-10-11T07:01:00.716Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.802 1503.6234 08:03:22.72M 2015-10-11T07:01:00.928Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6228 08:03:22.92M 2015-10-11T07:01:01.121Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6229 08:03:23.13M 2015-10-11T07:01:01.326Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.802 1503.6243 08:03:23.33M 2015-10-11T07:01:01.526Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.802 1503.6244 08:03:23.53M 2015-10-11T07:01:01.732Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.721 34.802 1503.6252 08:03:23.73M 2015-10-11T07:01:01.931Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.721 34.802 1503.6250 08:03:23.93M 2015-10-11T07:01:02.136Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.722 34.802 1503.6261 08:03:24.15M 2015-10-11T07:01:02.341Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.722 34.803 1503.6272 08:03:24.35M 2015-10-11T07:01:02.546Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.723 34.803 1503.6282 08:03:24.55M 2015-10-11T07:01:02.768Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.723 34.804 1503.6270 08:03:24.75M 2015-10-11T07:01:02.951Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.805 1503.6254 08:03:24.95M 2015-10-11T07:01:03.156Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.722 34.804 1503.6241 08:03:25.17M 2015-10-11T07:01:03.356Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.803 1503.6216 08:03:25.36M 2015-10-11T07:01:03.562Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.803 1503.6206 08:03:25.56M 2015-10-11T07:01:03.762Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6217 08:03:25.76M 2015-10-11T07:01:03.961Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6216 08:03:25.96M 2015-10-11T07:01:04.186Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.722 34.804 1503.6216 08:03:26.18M 2015-10-11T07:01:04.408Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6222 08:03:26.39M 2015-10-11T07:01:04.572Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.805 1503.6226 08:03:26.58M 2015-10-11T07:01:04.776Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6219 08:03:26.78M 2015-10-11T07:01:04.981Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.717 34.800 1503.6162 08:03:27.00M 2015-10-11T07:01:05.181Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.716 34.800 1503.6161 08:03:27.19M 2015-10-11T07:01:05.386Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.717 34.800 1503.6156 08:03:27.39M 2015-10-11T07:01:05.591Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.716 34.800 1503.6157 08:03:27.59M 2015-10-11T07:01:05.791Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.716 34.800 1503.6166 08:03:27.79M 2015-10-11T07:01:05.997Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.800 1503.6172 08:03:28.01M 2015-10-11T07:01:06.196Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.720 34.802 1503.6221 08:03:28.21M 2015-10-11T07:01:06.401Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.720 34.803 1503.6239 08:03:28.41M 2015-10-11T07:01:06.607Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6246 08:03:28.61M 2015-10-11T07:01:06.807Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6251 08:03:28.81M 2015-10-11T07:01:07.012Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6255 08:03:29.02M 2015-10-11T07:01:07.212Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.804 1503.6266 08:03:29.22M 2015-10-11T07:01:07.417Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6276 08:03:29.42M 2015-10-11T07:01:07.648Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6255 08:03:29.62M 2015-10-11T07:01:07.822Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6260 08:03:29.82M 2015-10-11T07:01:08.027Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6251 08:03:30.04M 2015-10-11T07:01:08.227Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.801 1503.6248 08:03:30.24M 2015-10-11T07:01:08.432Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.802 1503.6245 08:03:30.44M 2015-10-11T07:01:08.652Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6239 08:03:30.64M 2015-10-11T07:01:08.837Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.717 34.799 1503.6204 08:03:30.85M 2015-10-11T07:01:09.042Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6208 08:03:31.06M 2015-10-11T07:01:09.242Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6212 08:03:31.25M 2015-10-11T07:01:09.447Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6216 08:03:31.45M 2015-10-11T07:01:09.652Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6207 08:03:31.65M 2015-10-11T07:01:09.852Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6212 08:03:31.85M 2015-10-11T07:01:10.057Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6221 08:03:32.07M 2015-10-11T07:01:10.257Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.718 34.799 1503.6223 08:03:32.27M 2015-10-11T07:01:10.462Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.800 1503.6228 08:03:32.47M 2015-10-11T07:01:10.667Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6238 08:03:32.67M 2015-10-11T07:01:10.888Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.802 1503.6234 08:03:32.87M 2015-10-11T07:01:11.072Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6222 08:03:33.09M 2015-10-11T07:01:11.272Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6217 08:03:33.28M 2015-10-11T07:01:11.477Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6222 08:03:33.48M 2015-10-11T07:01:11.682Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.801 1503.6224 08:03:33.68M 2015-10-11T07:01:11.888Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6219 08:03:33.88M 2015-10-11T07:01:12.087Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.725 34.807 1503.6270 08:03:34.10M 2015-10-11T07:01:12.294Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.725 34.807 1503.6254 08:03:34.30M 2015-10-11T07:01:12.492Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6169 08:03:34.50M 2015-10-11T07:01:12.697Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.799 1503.6147 08:03:34.70M 2015-10-11T07:01:12.928Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6155 08:03:34.90M 2015-10-11T07:01:13.117Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6171 08:03:35.11M 2015-10-11T07:01:13.307Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.802 1503.6196 08:03:35.33M 2015-10-11T07:01:13.507Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6213 08:03:35.51M 2015-10-11T07:01:13.712Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6234 08:03:35.71M 2015-10-11T07:01:13.912Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.724 34.807 1503.6240 08:03:35.91M 2015-10-11T07:01:14.117Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.725 34.807 1503.6244 08:03:36.13M 2015-10-11T07:01:14.317Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.725 34.808 1503.6254 08:03:36.33M 2015-10-11T07:01:14.522Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.726 34.809 1503.6257 08:03:36.53M 2015-10-11T07:01:14.727Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.723 34.806 1503.6219 08:03:36.72M 2015-10-11T07:01:14.927Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.723 34.807 1503.6226 08:03:36.93M 2015-10-11T07:01:15.132Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.727 34.810 1503.6268 08:03:37.14M 2015-10-11T07:01:15.332Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.728 34.811 1503.6273 08:03:37.34M 2015-10-11T07:01:15.537Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.728 34.811 1503.6281 08:03:37.54M 2015-10-11T07:01:15.737Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.728 34.811 1503.6287 08:03:37.74M 2015-10-11T07:01:15.942Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.728 34.811 1503.6281 08:03:37.94M 2015-10-11T07:01:16.147Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.728 34.811 1503.6271 08:03:38.16M 2015-10-11T07:01:16.347Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.727 34.811 1503.6263 08:03:38.36M 2015-10-11T07:01:16.557Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.727 34.811 1503.6266 08:03:38.56M 2015-10-11T07:01:16.757Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.727 34.811 1503.6278 08:03:38.76M 2015-10-11T07:01:16.957Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.722 34.806 1503.6228 08:03:38.96M 2015-10-11T07:01:17.168Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.722 34.805 1503.6218 08:03:39.17M 2015-10-11T07:01:17.362Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.805 1503.6208 08:03:39.37M 2015-10-11T07:01:17.608Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.804 1503.6206 08:03:39.57M 2015-10-11T07:01:17.772Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.805 1503.6212 08:03:39.79M 2015-10-11T07:01:17.972Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.805 1503.6221 08:03:39.97M 2015-10-11T07:01:18.177Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.721 34.804 1503.6223 08:03:40.19M 2015-10-11T07:01:18.382Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6216 08:03:40.39M 2015-10-11T07:01:18.582Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6218 08:03:40.59M 2015-10-11T07:01:18.787Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.719 34.802 1503.6219 08:03:40.79M 2015-10-11T07:01:18.987Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6216 08:03:41.01M 2015-10-11T07:01:19.192Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6211 08:03:41.20M 2015-10-11T07:01:19.397Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.801 1503.6210 08:03:41.40M 2015-10-11T07:01:19.597Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6208 08:03:41.60M 2015-10-11T07:01:19.808Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.718 34.801 1503.6202 08:03:41.80M 2015-10-11T07:01:20.002Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6193 08:03:42.02M 2015-10-11T07:01:20.207Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.800 1503.6200 08:03:42.22M 2015-10-11T07:01:20.412Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6210 08:03:42.42M 2015-10-11T07:01:20.612Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6206 08:03:42.62M 2015-10-11T07:01:20.817Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6206 08:03:42.82M 2015-10-11T07:01:21.022Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6202 08:03:43.03M 2015-10-11T07:01:21.222Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.800 1503.6205 08:03:43.23M 2015-10-11T07:01:21.427Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.718 34.801 1503.6201 08:03:43.43M 2015-10-11T07:01:21.627Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.718 34.801 1503.6204 08:03:43.63M 2015-10-11T07:01:21.832Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6200 08:03:43.83M 2015-10-11T07:01:22.047Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6191 08:03:44.05M 2015-10-11T07:01:22.248Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.800 1503.6193 08:03:44.26M 2015-10-11T07:01:22.437Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6183 08:03:44.45M 2015-10-11T07:01:22.642Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.799 1503.6178 08:03:44.64M 2015-10-11T07:01:22.847Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.799 1503.6173 08:03:44.85M 2015-10-11T07:01:23.047Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6173 08:03:45.06M 2015-10-11T07:01:23.252Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6166 08:03:45.26M 2015-10-11T07:01:23.452Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6173 08:03:45.46M 2015-10-11T07:01:23.657Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.801 1503.6171 08:03:45.66M 2015-10-11T07:01:23.862Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6166 08:03:45.86M 2015-10-11T07:01:24.062Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6163 08:03:46.08M 2015-10-11T07:01:24.267Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.801 1503.6168 08:03:46.28M 2015-10-11T07:01:24.472Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.716 34.800 1503.6150 08:03:46.48M 2015-10-11T07:01:24.689Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.716 34.800 1503.6146 08:03:46.68M 2015-10-11T07:01:24.872Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.716 34.799 1503.6146 08:03:46.87M 2015-10-11T07:01:25.082Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.714 34.798 1503.6129 08:03:47.09M 2015-10-11T07:01:25.287Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.714 34.798 1503.6117 08:03:47.29M 2015-10-11T07:01:25.487Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.714 34.798 1503.6110 08:03:47.49M 2015-10-11T07:01:25.687Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.714 34.799 1503.6118 08:03:47.69M 2015-10-11T07:01:25.892Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.713 34.798 1503.6112 08:03:47.89M 2015-10-11T07:01:26.097Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.713 34.797 1503.6118 08:03:48.11M 2015-10-11T07:01:26.297Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.713 34.797 1503.6118 08:03:48.31M 2015-10-11T07:01:26.528Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.712 34.796 1503.6119 08:03:48.51M 2015-10-11T07:01:26.707Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.796 1503.6116 08:03:48.72M 2015-10-11T07:01:26.907Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.712 34.796 1503.6119 08:03:48.91M 2015-10-11T07:01:27.107Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.712 34.796 1503.6112 08:03:49.12M 2015-10-11T07:01:27.312Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.711 34.795 1503.6104 08:03:49.32M 2015-10-11T07:01:27.517Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.711 34.794 1503.6113 08:03:49.52M 2015-10-11T07:01:27.717Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6104 08:03:49.72M 2015-10-11T07:01:27.923Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6101 08:03:49.92M 2015-10-11T07:01:28.123Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.710 34.794 1503.6106 08:03:50.14M 2015-10-11T07:01:28.328Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.710 34.794 1503.6115 08:03:50.34M 2015-10-11T07:01:28.533Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6116 08:03:50.54M 2015-10-11T07:01:28.733Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6111 08:03:50.74M 2015-10-11T07:01:28.932Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6106 08:03:50.93M 2015-10-11T07:01:29.138Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.711 34.795 1503.6113 08:03:51.15M 2015-10-11T07:01:29.342Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.712 34.795 1503.6118 08:03:51.35M 2015-10-11T07:01:29.548Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6128 08:03:51.55M 2015-10-11T07:01:29.748Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.713 34.797 1503.6136 08:03:51.75M 2015-10-11T07:01:29.952Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.713 34.797 1503.6136 08:03:51.95M 2015-10-11T07:01:30.157Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6147 08:03:52.17M 2015-10-11T07:01:30.357Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.711 34.794 1503.6116 08:03:52.37M 2015-10-11T07:01:30.568Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6112 08:03:52.57M 2015-10-11T07:01:30.763Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.710 34.793 1503.6106 08:03:52.77M 2015-10-11T07:01:30.988Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.709 34.792 1503.6100 08:03:52.96M 2015-10-11T07:01:31.173Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.793 1503.6097 08:03:53.20M 2015-10-11T07:01:31.373Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.710 34.793 1503.6100 08:03:53.38M 2015-10-11T07:01:31.608Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.710 34.793 1503.6106 08:03:53.58M 2015-10-11T07:01:31.783Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.710 34.793 1503.6110 08:03:53.78M 2015-10-11T07:01:31.983Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6233 08:03:54.00M 2015-10-11T07:01:32.188Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6240 08:03:54.20M 2015-10-11T07:01:32.388Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.723 34.805 1503.6260 08:03:54.40M 2015-10-11T07:01:32.593Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.724 34.806 1503.6283 08:03:54.60M 2015-10-11T07:01:32.793Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6226 08:03:54.80M 2015-10-11T07:01:32.998Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.800 1503.6222 08:03:55.01M 2015-10-11T07:01:33.203Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6217 08:03:55.21M 2015-10-11T07:01:33.408Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6213 08:03:55.41M 2015-10-11T07:01:33.608Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6205 08:03:55.61M 2015-10-11T07:01:33.808Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.797 1503.6198 08:03:55.81M 2015-10-11T07:01:34.013Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6178 08:03:56.03M 2015-10-11T07:01:34.213Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.712 34.794 1503.6166 08:03:56.23M 2015-10-11T07:01:34.418Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.713 34.794 1503.6176 08:03:56.43M 2015-10-11T07:01:34.623Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.712 34.794 1503.6174 08:03:56.63M 2015-10-11T07:01:34.823Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.713 34.795 1503.6187 08:03:56.83M 2015-10-11T07:01:35.028Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.794 1503.6194 08:03:57.04M 2015-10-11T07:01:35.228Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.795 1503.6202 08:03:57.24M 2015-10-11T07:01:35.453Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6211 08:03:57.44M 2015-10-11T07:01:35.638Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6217 08:03:57.66M 2015-10-11T07:01:35.838Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6211 08:03:57.84M 2015-10-11T07:01:36.043Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.715 34.796 1503.6218 08:03:58.06M 2015-10-11T07:01:36.248Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.714 34.796 1503.6218 08:03:58.26M 2015-10-11T07:01:36.448Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.714 34.796 1503.6202 08:03:58.46M 2015-10-11T07:01:36.653Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.719 34.800 1503.6249 08:03:58.66M 2015-10-11T07:01:36.858Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.800 1503.6243 08:03:58.86M 2015-10-11T07:01:37.058Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.798 1503.6232 08:03:59.07M 2015-10-11T07:01:37.258Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.798 1503.6232 08:03:59.27M 2015-10-11T07:01:37.463Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.717 34.798 1503.6239 08:03:59.47M 2015-10-11T07:01:37.668Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6241 08:03:59.67M 2015-10-11T07:01:37.868Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.796 1503.6194 08:03:59.87M 2015-10-11T07:01:38.073Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.796 1503.6191 08:04:00.09M 2015-10-11T07:01:38.288Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.715 34.796 1503.6188 08:04:00.29M 2015-10-11T07:01:38.478Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6178 08:04:00.49M 2015-10-11T07:01:38.683Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6189 08:04:00.69M 2015-10-11T07:01:38.888Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6202 08:04:00.88M 2015-10-11T07:01:39.088Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6204 08:04:01.10M 2015-10-11T07:01:39.293Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.800 1503.6200 08:04:01.30M 2015-10-11T07:01:39.493Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6199 08:04:01.50M 2015-10-11T07:01:39.698Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.800 1503.6205 08:04:01.70M 2015-10-11T07:01:39.918Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.802 1503.6212 08:04:01.90M 2015-10-11T07:01:40.103Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.803 1503.6217 08:04:02.13M 2015-10-11T07:01:40.303Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6190 08:04:02.32M 2015-10-11T07:01:40.508Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6182 08:04:02.51M 2015-10-11T07:01:40.713Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6176 08:04:02.71M 2015-10-11T07:01:40.918Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6168 08:04:02.92M 2015-10-11T07:01:41.118Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6128 08:04:03.13M 2015-10-11T07:01:41.323Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6132 08:04:03.33M 2015-10-11T07:01:41.523Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.796 1503.6130 08:04:03.53M 2015-10-11T07:01:41.728Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6129 08:04:03.73M 2015-10-11T07:01:41.933Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6122 08:04:03.93M 2015-10-11T07:01:42.138Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6122 08:04:04.15M 2015-10-11T07:01:42.338Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.794 1503.6102 08:04:04.35M 2015-10-11T07:01:42.538Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.710 34.794 1503.6099 08:04:04.55M 2015-10-11T07:01:42.738Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6140 08:04:04.74M 2015-10-11T07:01:42.948Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6150 08:04:04.94M 2015-10-11T07:01:43.148Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6141 08:04:05.17M 2015-10-11T07:01:43.353Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.797 1503.6141 08:04:05.36M 2015-10-11T07:01:43.553Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.712 34.796 1503.6133 08:04:05.56M 2015-10-11T07:01:43.753Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.795 1503.6105 08:04:05.76M 2015-10-11T07:01:43.963Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.710 34.794 1503.6107 08:04:05.96M 2015-10-11T07:01:44.163Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.711 34.794 1503.6116 08:04:06.18M 2015-10-11T07:01:44.383Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.711 34.794 1503.6125 08:04:06.38M 2015-10-11T07:01:44.568Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.711 34.795 1503.6128 08:04:06.59M 2015-10-11T07:01:44.808Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.711 34.795 1503.6125 08:04:06.77M 2015-10-11T07:01:44.978Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.712 34.793 1503.6190 08:04:07.00M 2015-10-11T07:01:45.178Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.705 34.786 1503.6134 08:04:07.20M 2015-10-11T07:01:45.383Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.704 34.785 1503.6130 08:04:07.39M 2015-10-11T07:01:45.583Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.705 34.786 1503.6130 08:04:07.59M 2015-10-11T07:01:45.788Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.705 34.786 1503.6125 08:04:07.79M 2015-10-11T07:01:45.988Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.704 34.786 1503.6118 08:04:08.01M 2015-10-11T07:01:46.193Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.705 34.786 1503.6116 08:04:08.21M 2015-10-11T07:01:46.393Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.705 34.787 1503.6125 08:04:08.41M 2015-10-11T07:01:46.603Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.706 34.787 1503.6121 08:04:08.60M 2015-10-11T07:01:46.803Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.707 34.789 1503.6118 08:04:08.81M 2015-10-11T07:01:47.008Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.708 34.790 1503.6119 08:04:09.02M 2015-10-11T07:01:47.213Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.709 34.792 1503.6129 08:04:09.22M 2015-10-11T07:01:47.413Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.710 34.793 1503.6138 08:04:09.42M 2015-10-11T07:01:47.613Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.711 34.794 1503.6145 08:04:09.62M 2015-10-11T07:01:47.848Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.712 34.795 1503.6146 08:04:09.82M 2015-10-11T07:01:48.023Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6157 08:04:10.04M 2015-10-11T07:01:48.223Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.715 34.798 1503.6166 08:04:10.24M 2015-10-11T07:01:48.428Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.717 34.800 1503.6178 08:04:10.43M 2015-10-11T07:01:48.629Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.717 34.800 1503.6193 08:04:10.64M 2015-10-11T07:01:48.848Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6206 08:04:10.83M 2015-10-11T07:01:49.033Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6221 08:04:11.07M 2015-10-11T07:01:49.238Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6237 08:04:11.25M 2015-10-11T07:01:49.443Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.720 34.801 1503.6243 08:04:11.45M 2015-10-11T07:01:49.648Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.720 34.802 1503.6250 08:04:11.65M 2015-10-11T07:01:49.848Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.721 34.802 1503.6257 08:04:11.85M 2015-10-11T07:01:50.053Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6262 08:04:12.07M 2015-10-11T07:01:50.253Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.801 1503.6244 08:04:12.27M 2015-10-11T07:01:50.458Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.720 34.801 1503.6239 08:04:12.46M 2015-10-11T07:01:50.658Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.720 34.801 1503.6238 08:04:12.67M 2015-10-11T07:01:50.863Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.719 34.801 1503.6230 08:04:12.86M 2015-10-11T07:01:51.068Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.719 34.801 1503.6230 08:04:13.08M 2015-10-11T07:01:51.268Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.719 34.800 1503.6232 08:04:13.28M 2015-10-11T07:01:51.473Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.718 34.799 1503.6229 08:04:13.48M 2015-10-11T07:01:51.679Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.718 34.799 1503.6230 08:04:13.68M 2015-10-11T07:01:51.889Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6234 08:04:13.88M 2015-10-11T07:01:52.128Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6224 08:04:14.10M 2015-10-11T07:01:52.283Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.717 34.798 1503.6215 08:04:14.34M 2015-10-11T07:01:52.488Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.716 34.797 1503.6204 08:04:14.49M 2015-10-11T07:01:52.694Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.797 1503.6195 08:04:14.69M 2015-10-11T07:01:52.894Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6191 08:04:14.89M 2015-10-11T07:01:53.099Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.717 34.799 1503.6204 08:04:15.11M 2015-10-11T07:01:53.319Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.718 34.799 1503.6212 08:04:15.31M 2015-10-11T07:01:53.504Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6219 08:04:15.53M 2015-10-11T07:01:53.704Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.801 1503.6230 08:04:15.71M 2015-10-11T07:01:53.909Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6245 08:04:15.91M 2015-10-11T07:01:54.113Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6245 08:04:16.13M 2015-10-11T07:01:54.319Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.802 1503.6243 08:04:16.33M 2015-10-11T07:01:54.519Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.802 1503.6238 08:04:16.53M 2015-10-11T07:01:54.724Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.721 34.802 1503.6234 08:04:16.73M 2015-10-11T07:01:54.924Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.803 1503.6223 08:04:16.92M 2015-10-11T07:01:55.124Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6213 08:04:17.14M 2015-10-11T07:01:55.329Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6217 08:04:17.34M 2015-10-11T07:01:55.529Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.803 1503.6213 08:04:17.54M 2015-10-11T07:01:55.734Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6211 08:04:17.74M 2015-10-11T07:01:55.939Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.804 1503.6210 08:04:17.94M 2015-10-11T07:01:56.144Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6202 08:04:18.16M 2015-10-11T07:01:56.349Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.804 1503.6204 08:04:18.35M 2015-10-11T07:01:56.549Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6201 08:04:18.56M 2015-10-11T07:01:56.754Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6194 08:04:18.76M 2015-10-11T07:01:56.954Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6189 08:04:18.95M 2015-10-11T07:01:57.159Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6207 08:04:19.17M 2015-10-11T07:01:57.364Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6208 08:04:19.37M 2015-10-11T07:01:57.564Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6199 08:04:19.57M 2015-10-11T07:01:57.784Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6195 08:04:19.77M 2015-10-11T07:01:57.970Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6199 08:04:20.01M 2015-10-11T07:01:58.174Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6199 08:04:20.19M 2015-10-11T07:01:58.374Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6206 08:04:20.39M 2015-10-11T07:01:58.579Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6204 08:04:20.58M 2015-10-11T07:01:58.784Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6200 08:04:20.78M 2015-10-11T07:01:58.984Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.717 34.800 1503.6191 08:04:21.00M 2015-10-11T07:01:59.189Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.717 34.800 1503.6190 08:04:21.20M 2015-10-11T07:01:59.389Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.717 34.799 1503.6187 08:04:21.40M 2015-10-11T07:01:59.594Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.716 34.799 1503.6190 08:04:21.60M 2015-10-11T07:01:59.794Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6179 08:04:21.80M