2015-10-11T07:00:00.009Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6222 08:02:22.02M 2015-10-11T07:00:00.214Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6230 08:02:22.22M 2015-10-11T07:00:00.414Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6219 08:02:22.42M 2015-10-11T07:00:00.619Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6217 08:02:22.62M 2015-10-11T07:00:00.824Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.802 1503.6216 08:02:22.82M 2015-10-11T07:00:01.024Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6213 08:02:23.04M 2015-10-11T07:00:01.229Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.802 1503.6206 08:02:23.24M 2015-10-11T07:00:01.429Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6206 08:02:23.44M 2015-10-11T07:00:01.654Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6202 08:02:23.63M 2015-10-11T07:00:01.834Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6202 08:02:23.85M 2015-10-11T07:00:02.039Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.802 1503.6213 08:02:24.05M 2015-10-11T07:00:02.244Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.804 1503.6215 08:02:24.25M 2015-10-11T07:00:02.444Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.804 1503.6216 08:02:24.45M 2015-10-11T07:00:02.650Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.721 34.804 1503.6206 08:02:24.65M 2015-10-11T07:00:02.854Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.721 34.805 1503.6201 08:02:24.85M 2015-10-11T07:00:03.059Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.722 34.805 1503.6219 08:02:25.07M 2015-10-11T07:00:03.259Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.722 34.805 1503.6223 08:02:25.27M 2015-10-11T07:00:03.464Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.722 34.805 1503.6232 08:02:25.47M 2015-10-11T07:00:03.664Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.806 1503.6246 08:02:25.67M 2015-10-11T07:00:03.869Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.723 34.805 1503.6246 08:02:25.87M 2015-10-11T07:00:04.074Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.805 1503.6245 08:02:26.08M 2015-10-11T07:00:04.274Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6249 08:02:26.28M 2015-10-11T07:00:04.479Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6254 08:02:26.48M 2015-10-11T07:00:04.684Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.723 34.805 1503.6260 08:02:26.68M 2015-10-11T07:00:04.884Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.723 34.804 1503.6268 08:02:26.88M 2015-10-11T07:00:05.092Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.722 34.805 1503.6232 08:02:27.10M 2015-10-11T07:00:05.292Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.721 34.804 1503.6200 08:02:27.30M 2015-10-11T07:00:05.494Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.720 34.803 1503.6188 08:02:27.49M 2015-10-11T07:00:05.694Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.719 34.803 1503.6182 08:02:27.70M 2015-10-11T07:00:05.899Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.718 34.803 1503.6168 08:02:27.89M 2015-10-11T07:00:06.119Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.718 34.802 1503.6158 08:02:28.11M 2015-10-11T07:00:06.304Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.714 34.799 1503.6112 08:02:28.33M 2015-10-11T07:00:06.509Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.714 34.798 1503.6107 08:02:28.51M 2015-10-11T07:00:06.709Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.714 34.798 1503.6110 08:02:28.71M 2015-10-11T07:00:06.914Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.714 34.798 1503.6113 08:02:28.91M 2015-10-11T07:00:07.114Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.714 34.799 1503.6121 08:02:29.13M 2015-10-11T07:00:07.319Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.715 34.799 1503.6130 08:02:29.33M 2015-10-11T07:00:07.524Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.716 34.800 1503.6136 08:02:29.53M 2015-10-11T07:00:07.732Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.716 34.800 1503.6144 08:02:29.72M 2015-10-11T07:00:07.929Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.716 34.800 1503.6158 08:02:29.92M 2015-10-11T07:00:08.134Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.717 34.801 1503.6176 08:02:30.14M 2015-10-11T07:00:08.334Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6183 08:02:30.34M 2015-10-11T07:00:08.539Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6200 08:02:30.54M 2015-10-11T07:00:08.739Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6202 08:02:30.74M 2015-10-11T07:00:08.944Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6200 08:02:30.94M 2015-10-11T07:00:09.149Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6200 08:02:31.16M 2015-10-11T07:00:09.349Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6198 08:02:31.36M 2015-10-11T07:00:09.549Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.804 1503.6211 08:02:31.55M 2015-10-11T07:00:09.759Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.804 1503.6217 08:02:31.75M 2015-10-11T07:00:09.959Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6160 08:02:31.95M 2015-10-11T07:00:10.164Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.722 34.805 1503.6230 08:02:32.17M 2015-10-11T07:00:10.364Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.806 1503.6238 08:02:32.37M 2015-10-11T07:00:10.589Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6252 08:02:32.57M 2015-10-11T07:00:10.769Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.724 34.806 1503.6256 08:02:32.79M 2015-10-11T07:00:10.974Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.798 1503.6165 08:02:32.97M 2015-10-11T07:00:11.179Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.715 34.798 1503.6163 08:02:33.19M 2015-10-11T07:00:11.392Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6155 08:02:33.39M 2015-10-11T07:00:11.584Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.713 34.796 1503.6147 08:02:33.58M 2015-10-11T07:00:11.784Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.712 34.795 1503.6143 08:02:33.78M 2015-10-11T07:00:11.989Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.711 34.794 1503.6135 08:02:34.00M 2015-10-11T07:00:12.194Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.711 34.793 1503.6132 08:02:34.20M 2015-10-11T07:00:12.399Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.710 34.793 1503.6133 08:02:34.40M 2015-10-11T07:00:12.599Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.711 34.794 1503.6130 08:02:34.60M 2015-10-11T07:00:12.808Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.712 34.794 1503.6141 08:02:34.80M 2015-10-11T07:00:13.004Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.712 34.795 1503.6154 08:02:35.02M 2015-10-11T07:00:13.211Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.712 34.795 1503.6166 08:02:35.22M 2015-10-11T07:00:13.409Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.712 34.795 1503.6155 08:02:35.42M 2015-10-11T07:00:13.614Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6158 08:02:35.61M 2015-10-11T07:00:13.814Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.796 1503.6158 08:02:35.82M 2015-10-11T07:00:14.019Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.797 1503.6167 08:02:36.03M 2015-10-11T07:00:14.224Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6188 08:02:36.23M 2015-10-11T07:00:14.424Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.798 1503.6187 08:02:36.43M 2015-10-11T07:00:14.629Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.798 1503.6180 08:02:36.63M 2015-10-11T07:00:14.834Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6168 08:02:36.83M 2015-10-11T07:00:15.054Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6165 08:02:37.05M 2015-10-11T07:00:15.239Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.797 1503.6169 08:02:37.26M 2015-10-11T07:00:15.439Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.797 1503.6166 08:02:37.44M 2015-10-11T07:00:15.644Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.714 34.796 1503.6157 08:02:37.64M 2015-10-11T07:00:15.850Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.714 34.797 1503.6151 08:02:37.85M 2015-10-11T07:00:16.050Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.715 34.797 1503.6156 08:02:38.06M 2015-10-11T07:00:16.288Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6157 08:02:38.26M 2015-10-11T07:00:16.454Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6168 08:02:38.46M 2015-10-11T07:00:16.659Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.799 1503.6174 08:02:38.66M 2015-10-11T07:00:16.864Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6189 08:02:38.86M 2015-10-11T07:00:17.064Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6213 08:02:39.08M 2015-10-11T07:00:17.272Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6210 08:02:39.28M 2015-10-11T07:00:17.469Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6266 08:02:39.48M 2015-10-11T07:00:17.674Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.725 34.807 1503.6272 08:02:39.67M 2015-10-11T07:00:17.874Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6263 08:02:39.87M 2015-10-11T07:00:18.080Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6268 08:02:40.09M 2015-10-11T07:00:18.285Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6270 08:02:40.29M 2015-10-11T07:00:18.491Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6279 08:02:40.49M 2015-10-11T07:00:18.690Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.725 34.807 1503.6285 08:02:40.69M 2015-10-11T07:00:18.895Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6274 08:02:40.89M 2015-10-11T07:00:19.094Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.724 34.806 1503.6270 08:02:41.11M 2015-10-11T07:00:19.299Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6262 08:02:41.31M 2015-10-11T07:00:19.520Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6223 08:02:41.51M 2015-10-11T07:00:19.705Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6226 08:02:41.72M 2015-10-11T07:00:19.909Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6234 08:02:41.90M 2015-10-11T07:00:20.109Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.800 1503.6237 08:02:42.12M 2015-10-11T07:00:20.315Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.800 1503.6239 08:02:42.32M 2015-10-11T07:00:20.520Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6312 08:02:42.52M 2015-10-11T07:00:20.720Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.725 34.806 1503.6317 08:02:42.72M 2015-10-11T07:00:20.925Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.725 34.806 1503.6318 08:02:42.92M 2015-10-11T07:00:21.125Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.726 34.806 1503.6324 08:02:43.14M 2015-10-11T07:00:21.330Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.726 34.806 1503.6326 08:02:43.33M 2015-10-11T07:00:21.535Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.725 34.806 1503.6323 08:02:43.53M 2015-10-11T07:00:21.735Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.725 34.806 1503.6318 08:02:43.73M 2015-10-11T07:00:21.940Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.806 1503.6333 08:02:43.93M 2015-10-11T07:00:22.140Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6205 08:02:44.15M 2015-10-11T07:00:22.345Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.797 1503.6212 08:02:44.35M 2015-10-11T07:00:22.545Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6207 08:02:44.55M 2015-10-11T07:00:22.745Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6202 08:02:44.75M 2015-10-11T07:00:22.955Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6196 08:02:44.94M 2015-10-11T07:00:23.160Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6199 08:02:45.17M 2015-10-11T07:00:23.360Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.799 1503.6199 08:02:45.37M 2015-10-11T07:00:23.560Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6207 08:02:45.56M 2015-10-11T07:00:23.765Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6219 08:02:45.76M 2015-10-11T07:00:23.985Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6221 08:02:45.96M 2015-10-11T07:00:24.172Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6223 08:02:46.20M 2015-10-11T07:00:24.371Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.802 1503.6224 08:02:46.38M 2015-10-11T07:00:24.580Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.802 1503.6222 08:02:46.58M 2015-10-11T07:00:24.780Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.802 1503.6229 08:02:46.78M 2015-10-11T07:00:24.985Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.802 1503.6234 08:02:47.00M 2015-10-11T07:00:25.190Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6227 08:02:47.20M 2015-10-11T07:00:25.390Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6228 08:02:47.40M 2015-10-11T07:00:25.595Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6228 08:02:47.60M 2015-10-11T07:00:25.795Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6227 08:02:47.79M 2015-10-11T07:00:26.000Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6234 08:02:48.01M 2015-10-11T07:00:26.205Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.802 1503.6246 08:02:48.21M 2015-10-11T07:00:26.405Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.802 1503.6248 08:02:48.41M 2015-10-11T07:00:26.605Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.720 34.802 1503.6245 08:02:48.61M 2015-10-11T07:00:26.812Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.802 1503.6252 08:02:48.81M 2015-10-11T07:00:27.015Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.802 1503.6248 08:02:49.03M 2015-10-11T07:00:27.215Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6241 08:02:49.23M 2015-10-11T07:00:27.420Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.721 34.803 1503.6237 08:02:49.43M 2015-10-11T07:00:27.620Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.806 1503.6268 08:02:49.63M 2015-10-11T07:00:27.825Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.806 1503.6262 08:02:49.82M 2015-10-11T07:00:28.030Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.724 34.806 1503.6252 08:02:50.04M 2015-10-11T07:00:28.230Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6248 08:02:50.24M 2015-10-11T07:00:28.455Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.805 1503.6246 08:02:50.44M 2015-10-11T07:00:28.640Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.723 34.805 1503.6252 08:02:50.66M 2015-10-11T07:00:28.840Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.723 34.805 1503.6257 08:02:50.84M 2015-10-11T07:00:29.045Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.723 34.805 1503.6257 08:02:51.05M 2015-10-11T07:00:29.245Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.723 34.805 1503.6250 08:02:51.26M 2015-10-11T07:00:29.451Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6250 08:02:51.45M 2015-10-11T07:00:29.652Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.722 34.804 1503.6238 08:02:51.65M 2015-10-11T07:00:29.855Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.803 1503.6228 08:02:51.85M 2015-10-11T07:00:30.060Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6223 08:02:52.07M 2015-10-11T07:00:30.288Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6218 08:02:52.27M 2015-10-11T07:00:30.465Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6218 08:02:52.47M 2015-10-11T07:00:30.670Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6257 08:02:52.67M 2015-10-11T07:00:30.870Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6256 08:02:52.87M 2015-10-11T07:00:31.075Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6257 08:02:53.09M 2015-10-11T07:00:31.275Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6223 08:02:53.28M 2015-10-11T07:00:31.480Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.800 1503.6212 08:02:53.49M 2015-10-11T07:00:31.680Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.717 34.800 1503.6196 08:02:53.68M 2015-10-11T07:00:31.885Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.798 1503.6179 08:02:53.88M 2015-10-11T07:00:32.092Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.715 34.798 1503.6166 08:02:54.10M 2015-10-11T07:00:32.292Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6147 08:02:54.30M 2015-10-11T07:00:32.503Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6158 08:02:54.50M 2015-10-11T07:00:32.700Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6166 08:02:54.70M 2015-10-11T07:00:32.920Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.799 1503.6183 08:02:54.90M 2015-10-11T07:00:33.105Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.799 1503.6193 08:02:55.13M 2015-10-11T07:00:33.305Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.800 1503.6200 08:02:55.31M 2015-10-11T07:00:33.510Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6205 08:02:55.51M 2015-10-11T07:00:33.715Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.723 34.804 1503.6282 08:02:55.71M 2015-10-11T07:00:33.915Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.723 34.804 1503.6284 08:02:55.91M 2015-10-11T07:00:34.120Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.720 34.801 1503.6256 08:02:56.13M 2015-10-11T07:00:34.320Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.800 1503.6266 08:02:56.33M 2015-10-11T07:00:34.525Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.720 34.800 1503.6270 08:02:56.53M 2015-10-11T07:00:34.725Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.800 1503.6277 08:02:56.73M 2015-10-11T07:00:34.931Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.720 34.801 1503.6277 08:02:56.93M 2015-10-11T07:00:35.135Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.801 1503.6273 08:02:57.15M 2015-10-11T07:00:35.340Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.801 1503.6277 08:02:57.35M 2015-10-11T07:00:35.540Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6272 08:02:57.55M 2015-10-11T07:00:35.745Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6271 08:02:57.74M 2015-10-11T07:00:35.945Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6281 08:02:57.94M 2015-10-11T07:00:36.150Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.804 1503.6276 08:02:58.16M 2015-10-11T07:00:36.355Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.724 34.805 1503.6270 08:02:58.36M 2015-10-11T07:00:36.555Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.724 34.807 1503.6271 08:02:58.56M 2015-10-11T07:00:36.760Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.804 1503.6226 08:02:58.76M 2015-10-11T07:00:36.965Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.721 34.804 1503.6208 08:02:58.96M 2015-10-11T07:00:37.165Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.720 34.803 1503.6196 08:02:59.18M 2015-10-11T07:00:37.385Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.719 34.803 1503.6182 08:02:59.38M 2015-10-11T07:00:37.571Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.719 34.803 1503.6174 08:02:59.59M 2015-10-11T07:00:37.770Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.719 34.803 1503.6171 08:02:59.77M 2015-10-11T07:00:37.980Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.718 34.802 1503.6168 08:02:59.97M 2015-10-11T07:00:38.180Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.718 34.802 1503.6176 08:03:00.19M 2015-10-11T07:00:38.380Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.718 34.802 1503.6176 08:03:00.39M 2015-10-11T07:00:38.585Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.717 34.801 1503.6174 08:03:00.59M 2015-10-11T07:00:38.785Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.717 34.800 1503.6166 08:03:00.79M 2015-10-11T07:00:38.990Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.717 34.800 1503.6167 08:03:01.00M 2015-10-11T07:00:39.195Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6165 08:03:01.20M 2015-10-11T07:00:39.400Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6165 08:03:01.40M 2015-10-11T07:00:39.608Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.798 1503.6168 08:03:01.60M 2015-10-11T07:00:39.805Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6229 08:03:01.80M 2015-10-11T07:00:40.005Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.803 1503.6252 08:03:02.02M 2015-10-11T07:00:40.211Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.804 1503.6273 08:03:02.22M 2015-10-11T07:00:40.415Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.724 34.805 1503.6285 08:03:02.42M 2015-10-11T07:00:40.615Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.726 34.806 1503.6309 08:03:02.62M 2015-10-11T07:00:40.820Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.727 34.807 1503.6321 08:03:02.82M 2015-10-11T07:00:41.025Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.728 34.808 1503.6329 08:03:03.04M 2015-10-11T07:00:41.225Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.728 34.808 1503.6340 08:03:03.24M 2015-10-11T07:00:41.425Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.727 34.808 1503.6344 08:03:03.44M 2015-10-11T07:00:41.630Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.726 34.807 1503.6332 08:03:03.63M 2015-10-11T07:00:41.850Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.806 1503.6324 08:03:03.83M 2015-10-11T07:00:42.035Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.725 34.805 1503.6312 08:03:04.07M 2015-10-11T07:00:42.240Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.725 34.805 1503.6309 08:03:04.25M 2015-10-11T07:00:42.445Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.724 34.805 1503.6306 08:03:04.45M 2015-10-11T07:00:42.646Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.724 34.805 1503.6305 08:03:04.65M 2015-10-11T07:00:42.851Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.724 34.804 1503.6299 08:03:04.85M 2015-10-11T07:00:43.051Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.723 34.804 1503.6301 08:03:05.07M 2015-10-11T07:00:43.256Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.723 34.803 1503.6293 08:03:05.27M 2015-10-11T07:00:43.456Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.722 34.803 1503.6283 08:03:05.46M 2015-10-11T07:00:43.661Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.721 34.802 1503.6260 08:03:05.66M 2015-10-11T07:00:43.866Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.801 1503.6243 08:03:05.86M 2015-10-11T07:00:44.066Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.719 34.800 1503.6234 08:03:06.08M 2015-10-11T07:00:44.271Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6217 08:03:06.28M 2015-10-11T07:00:44.476Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6210 08:03:06.48M 2015-10-11T07:00:44.681Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6216 08:03:06.68M 2015-10-11T07:00:44.881Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6215 08:03:06.88M 2015-10-11T07:00:45.086Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6221 08:03:07.10M 2015-10-11T07:00:45.286Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6224 08:03:07.30M 2015-10-11T07:00:45.491Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6222 08:03:07.49M 2015-10-11T07:00:45.691Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6219 08:03:07.69M 2015-10-11T07:00:45.896Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6232 08:03:07.89M 2015-10-11T07:00:46.096Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.800 1503.6230 08:03:08.11M 2015-10-11T07:00:46.316Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.719 34.800 1503.6243 08:03:08.31M 2015-10-11T07:00:46.506Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.801 1503.6252 08:03:08.52M 2015-10-11T07:00:46.706Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.720 34.801 1503.6263 08:03:08.71M 2015-10-11T07:00:46.906Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.801 1503.6273 08:03:08.91M 2015-10-11T07:00:47.116Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6282 08:03:09.12M 2015-10-11T07:00:47.328Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.802 1503.6300 08:03:09.33M 2015-10-11T07:00:47.516Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.722 34.803 1503.6306 08:03:09.52M 2015-10-11T07:00:47.721Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.722 34.802 1503.6306 08:03:09.72M 2015-10-11T07:00:47.928Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.722 34.802 1503.6305 08:03:09.92M 2015-10-11T07:00:48.126Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.722 34.801 1503.6305 08:03:10.14M 2015-10-11T07:00:48.331Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.721 34.801 1503.6300 08:03:10.34M 2015-10-11T07:00:48.568Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.721 34.802 1503.6295 08:03:10.54M 2015-10-11T07:00:48.736Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.722 34.802 1503.6295 08:03:10.74M 2015-10-11T07:00:48.968Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6293 08:03:10.94M 2015-10-11T07:00:49.146Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.803 1503.6272 08:03:11.16M 2015-10-11T07:00:49.346Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.803 1503.6257 08:03:11.35M 2015-10-11T07:00:49.551Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.804 1503.6252 08:03:11.55M 2015-10-11T07:00:49.756Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.722 34.804 1503.6245 08:03:11.75M 2015-10-11T07:00:49.969Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6244 08:03:11.95M 2015-10-11T07:00:50.156Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.723 34.805 1503.6240 08:03:12.17M 2015-10-11T07:00:50.361Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6237 08:03:12.37M 2015-10-11T07:00:50.566Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6239 08:03:12.57M 2015-10-11T07:00:50.786Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.722 34.805 1503.6229 08:03:12.77M 2015-10-11T07:00:50.971Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6227 08:03:13.00M 2015-10-11T07:00:51.173Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.722 34.805 1503.6222 08:03:13.19M 2015-10-11T07:00:51.376Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6240 08:03:13.38M 2015-10-11T07:00:51.581Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.724 34.807 1503.6234 08:03:13.58M 2015-10-11T07:00:51.781Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.725 34.808 1503.6241 08:03:13.78M 2015-10-11T07:00:51.986Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.726 34.809 1503.6255 08:03:14.00M 2015-10-11T07:00:52.191Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.727 34.809 1503.6267 08:03:14.20M 2015-10-11T07:00:52.408Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.728 34.810 1503.6289 08:03:14.40M 2015-10-11T07:00:52.596Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.728 34.811 1503.6298 08:03:14.60M 2015-10-11T07:00:52.796Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.729 34.811 1503.6311 08:03:14.80M 2015-10-11T07:00:53.001Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.729 34.811 1503.6321 08:03:15.02M 2015-10-11T07:00:53.206Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.729 34.810 1503.6317 08:03:15.22M 2015-10-11T07:00:53.406Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.728 34.809 1503.6316 08:03:15.41M 2015-10-11T07:00:53.606Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.727 34.809 1503.6301 08:03:15.61M 2015-10-11T07:00:53.816Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.727 34.809 1503.6298 08:03:15.81M 2015-10-11T07:00:54.016Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.727 34.809 1503.6292 08:03:16.03M 2015-10-11T07:00:54.216Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.726 34.808 1503.6287 08:03:16.23M 2015-10-11T07:00:54.448Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.807 1503.6278 08:03:16.43M 2015-10-11T07:00:54.626Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.806 1503.6272 08:03:16.63M 2015-10-11T07:00:54.831Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.724 34.805 1503.6266 08:03:16.83M 2015-10-11T07:00:55.031Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.723 34.804 1503.6260 08:03:17.05M 2015-10-11T07:00:55.254Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.803 1503.6250 08:03:17.24M 2015-10-11T07:00:55.436Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.803 1503.6245 08:03:17.46M 2015-10-11T07:00:55.641Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.803 1503.6240 08:03:17.64M 2015-10-11T07:00:55.846Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.803 1503.6241 08:03:17.84M 2015-10-11T07:00:56.046Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.803 1503.6235 08:03:18.06M 2015-10-11T07:00:56.251Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.803 1503.6226 08:03:18.26M 2015-10-11T07:00:56.452Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6233 08:03:18.46M 2015-10-11T07:00:56.656Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6230 08:03:18.66M 2015-10-11T07:00:56.856Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.802 1503.6226 08:03:18.86M 2015-10-11T07:00:57.061Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6224 08:03:19.07M 2015-10-11T07:00:57.288Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.802 1503.6232 08:03:19.27M 2015-10-11T07:00:57.466Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.801 1503.6244 08:03:19.47M 2015-10-11T07:00:57.671Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6246 08:03:19.67M 2015-10-11T07:00:57.876Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6251 08:03:19.87M 2015-10-11T07:00:58.076Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6241 08:03:20.09M 2015-10-11T07:00:58.281Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6234 08:03:20.29M 2015-10-11T07:00:58.481Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6230 08:03:20.49M 2015-10-11T07:00:58.686Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6229 08:03:20.69M 2015-10-11T07:00:58.886Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 08:03:20.89M 2015-10-11T07:00:59.092Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6227 08:03:21.10M 2015-10-11T07:00:59.293Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6222 08:03:21.30M 2015-10-11T07:00:59.528Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6219 08:03:21.50M 2015-10-11T07:00:59.716Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.799 1503.6226 08:03:21.70M 2015-10-11T07:00:59.906Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6244 08:03:21.92M