2015-10-11T06:59:00.121Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.727 34.809 1503.6315 08:01:22.13M 2015-10-11T06:59:00.321Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.808 1503.6306 08:01:22.33M 2015-10-11T06:59:00.526Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.725 34.807 1503.6288 08:01:22.52M 2015-10-11T06:59:00.726Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.724 34.806 1503.6282 08:01:22.72M 2015-10-11T06:59:00.931Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.725 34.806 1503.6288 08:01:22.92M 2015-10-11T06:59:01.131Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.725 34.806 1503.6284 08:01:23.14M 2015-10-11T06:59:01.336Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6281 08:01:23.34M 2015-10-11T06:59:01.541Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.725 34.806 1503.6285 08:01:23.54M 2015-10-11T06:59:01.759Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6282 08:01:23.74M 2015-10-11T06:59:01.941Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.726 34.808 1503.6288 08:01:23.94M 2015-10-11T06:59:02.146Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.727 34.809 1503.6304 08:01:24.15M 2015-10-11T06:59:02.368Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.728 34.810 1503.6312 08:01:24.36M 2015-10-11T06:59:02.556Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.722 34.804 1503.6235 08:01:24.56M 2015-10-11T06:59:02.756Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.721 34.804 1503.6239 08:01:24.75M 2015-10-11T06:59:02.961Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.721 34.804 1503.6238 08:01:24.95M 2015-10-11T06:59:03.161Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.803 1503.6227 08:01:25.17M 2015-10-11T06:59:03.366Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6213 08:01:25.37M 2015-10-11T06:59:03.586Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.801 1503.6205 08:01:25.57M 2015-10-11T06:59:03.772Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6191 08:01:25.78M 2015-10-11T06:59:03.971Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6198 08:01:25.97M 2015-10-11T06:59:04.176Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6200 08:01:26.18M 2015-10-11T06:59:04.381Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6200 08:01:26.38M 2015-10-11T06:59:04.581Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6202 08:01:26.58M 2015-10-11T06:59:04.786Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6206 08:01:26.78M 2015-10-11T06:59:04.986Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6206 08:01:27.00M 2015-10-11T06:59:05.196Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 08:01:27.20M 2015-10-11T06:59:05.396Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6201 08:01:27.40M 2015-10-11T06:59:05.601Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.804 1503.6260 08:01:27.60M 2015-10-11T06:59:05.806Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.804 1503.6262 08:01:27.80M 2015-10-11T06:59:06.008Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6255 08:01:28.02M 2015-10-11T06:59:06.206Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6241 08:01:28.21M 2015-10-11T06:59:06.411Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6232 08:01:28.41M 2015-10-11T06:59:06.616Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6233 08:01:28.61M 2015-10-11T06:59:06.816Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.800 1503.6215 08:01:28.81M 2015-10-11T06:59:07.021Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6198 08:01:29.03M 2015-10-11T06:59:07.221Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6198 08:01:29.23M 2015-10-11T06:59:07.426Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.797 1503.6179 08:01:29.43M 2015-10-11T06:59:07.631Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6165 08:01:29.63M 2015-10-11T06:59:07.832Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.714 34.796 1503.6157 08:01:29.83M 2015-10-11T06:59:08.057Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.714 34.797 1503.6156 08:01:30.04M 2015-10-11T06:59:08.242Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6162 08:01:30.26M 2015-10-11T06:59:08.442Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.710 34.794 1503.6108 08:01:30.45M 2015-10-11T06:59:08.642Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.715 34.798 1503.6155 08:01:30.64M 2015-10-11T06:59:08.847Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.716 34.800 1503.6171 08:01:30.84M 2015-10-11T06:59:09.052Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.720 34.803 1503.6204 08:01:31.06M 2015-10-11T06:59:09.257Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.719 34.803 1503.6188 08:01:31.26M 2015-10-11T06:59:09.457Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.719 34.803 1503.6183 08:01:31.46M 2015-10-11T06:59:09.661Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.718 34.802 1503.6183 08:01:31.66M 2015-10-11T06:59:09.867Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.718 34.802 1503.6178 08:01:31.86M 2015-10-11T06:59:10.061Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.717 34.801 1503.6172 08:01:32.08M 2015-10-11T06:59:10.267Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.716 34.801 1503.6156 08:01:32.27M 2015-10-11T06:59:10.476Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.715 34.800 1503.6145 08:01:32.47M 2015-10-11T06:59:10.672Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.714 34.799 1503.6136 08:01:32.67M 2015-10-11T06:59:10.877Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.714 34.798 1503.6132 08:01:32.87M 2015-10-11T06:59:11.082Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.713 34.797 1503.6125 08:01:33.09M 2015-10-11T06:59:11.286Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.718 34.801 1503.6179 08:01:33.29M 2015-10-11T06:59:11.486Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.718 34.801 1503.6172 08:01:33.49M 2015-10-11T06:59:11.687Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.718 34.801 1503.6178 08:01:33.69M 2015-10-11T06:59:11.892Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.801 1503.6177 08:01:33.88M 2015-10-11T06:59:12.097Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6182 08:01:34.10M 2015-10-11T06:59:12.302Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6219 08:01:34.31M 2015-10-11T06:59:12.528Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6208 08:01:34.50M 2015-10-11T06:59:12.707Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6205 08:01:34.72M 2015-10-11T06:59:12.907Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6193 08:01:34.90M 2015-10-11T06:59:13.112Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6235 08:01:35.12M 2015-10-11T06:59:13.317Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.804 1503.6238 08:01:35.32M 2015-10-11T06:59:13.517Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6229 08:01:35.52M 2015-10-11T06:59:13.722Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.806 1503.6251 08:01:35.72M 2015-10-11T06:59:13.922Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.806 1503.6251 08:01:35.91M 2015-10-11T06:59:14.127Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.805 1503.6246 08:01:36.13M 2015-10-11T06:59:14.327Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6251 08:01:36.34M 2015-10-11T06:59:14.532Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6246 08:01:36.53M 2015-10-11T06:59:14.737Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6245 08:01:36.73M 2015-10-11T06:59:14.942Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.725 34.807 1503.6284 08:01:36.93M 2015-10-11T06:59:15.142Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.726 34.807 1503.6295 08:01:37.15M 2015-10-11T06:59:15.342Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.723 34.805 1503.6276 08:01:37.35M 2015-10-11T06:59:15.568Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.723 34.804 1503.6270 08:01:37.55M 2015-10-11T06:59:15.752Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.797 1503.6196 08:01:37.75M 2015-10-11T06:59:15.952Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.707 34.789 1503.6107 08:01:37.95M 2015-10-11T06:59:16.157Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.706 34.788 1503.6101 08:01:38.17M 2015-10-11T06:59:16.362Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.706 34.788 1503.6091 08:01:38.36M 2015-10-11T06:59:16.562Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.705 34.787 1503.6088 08:01:38.56M 2015-10-11T06:59:16.762Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.705 34.787 1503.6083 08:01:38.76M 2015-10-11T06:59:16.987Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.704 34.786 1503.6085 08:01:38.96M 2015-10-11T06:59:17.172Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.715 34.796 1503.6221 08:01:39.20M 2015-10-11T06:59:17.377Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.719 34.799 1503.6270 08:01:39.38M 2015-10-11T06:59:17.608Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.718 34.798 1503.6262 08:01:39.58M 2015-10-11T06:59:17.808Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.720 34.800 1503.6293 08:01:39.78M 2015-10-11T06:59:17.982Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.719 34.799 1503.6284 08:01:40.00M 2015-10-11T06:59:18.187Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.718 34.798 1503.6277 08:01:40.19M 2015-10-11T06:59:18.392Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6301 08:01:40.40M 2015-10-11T06:59:18.592Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.720 34.799 1503.6305 08:01:40.59M 2015-10-11T06:59:18.797Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.721 34.801 1503.6311 08:01:40.79M 2015-10-11T06:59:18.997Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.722 34.801 1503.6317 08:01:41.01M 2015-10-11T06:59:19.202Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6326 08:01:41.21M 2015-10-11T06:59:19.407Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6333 08:01:41.41M 2015-10-11T06:59:19.607Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.724 34.804 1503.6349 08:01:41.61M 2015-10-11T06:59:19.812Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.725 34.807 1503.6296 08:01:41.81M 2015-10-11T06:59:20.012Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.726 34.808 1503.6294 08:01:42.03M 2015-10-11T06:59:20.217Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.726 34.808 1503.6302 08:01:42.22M 2015-10-11T06:59:20.422Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.726 34.808 1503.6304 08:01:42.42M 2015-10-11T06:59:20.622Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.725 34.807 1503.6301 08:01:42.62M 2015-10-11T06:59:20.827Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.725 34.807 1503.6294 08:01:42.82M 2015-10-11T06:59:21.027Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.724 34.806 1503.6279 08:01:43.04M 2015-10-11T06:59:21.232Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.723 34.805 1503.6263 08:01:43.24M 2015-10-11T06:59:21.452Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.803 1503.6240 08:01:43.44M 2015-10-11T06:59:21.642Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6226 08:01:43.65M 2015-10-11T06:59:21.842Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.721 34.803 1503.6241 08:01:43.84M 2015-10-11T06:59:22.047Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6232 08:01:44.05M 2015-10-11T06:59:22.247Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6235 08:01:44.26M 2015-10-11T06:59:22.452Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6229 08:01:44.45M 2015-10-11T06:59:22.652Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6222 08:01:44.65M 2015-10-11T06:59:22.857Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.799 1503.6226 08:01:44.85M 2015-10-11T06:59:23.062Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6250 08:01:45.07M 2015-10-11T06:59:23.262Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.720 34.801 1503.6254 08:01:45.27M 2015-10-11T06:59:23.467Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6265 08:01:45.47M 2015-10-11T06:59:23.672Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6277 08:01:45.67M 2015-10-11T06:59:23.872Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.802 1503.6272 08:01:45.87M 2015-10-11T06:59:24.072Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.720 34.801 1503.6252 08:01:46.08M 2015-10-11T06:59:24.277Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.800 1503.6239 08:01:46.28M 2015-10-11T06:59:24.482Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.717 34.799 1503.6226 08:01:46.48M 2015-10-11T06:59:24.682Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.716 34.798 1503.6218 08:01:46.68M 2015-10-11T06:59:24.932Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.796 1503.6206 08:01:46.88M 2015-10-11T06:59:25.092Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.796 1503.6183 08:01:47.15M 2015-10-11T06:59:25.292Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.713 34.795 1503.6171 08:01:47.30M 2015-10-11T06:59:25.497Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.712 34.795 1503.6156 08:01:47.50M 2015-10-11T06:59:25.697Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6174 08:01:47.70M 2015-10-11T06:59:25.922Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6177 08:01:47.90M 2015-10-11T06:59:26.107Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.798 1503.6172 08:01:48.13M 2015-10-11T06:59:26.307Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6174 08:01:48.31M 2015-10-11T06:59:26.507Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6176 08:01:48.51M 2015-10-11T06:59:26.712Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6183 08:01:48.71M 2015-10-11T06:59:26.917Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6195 08:01:48.91M 2015-10-11T06:59:27.122Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6185 08:01:49.13M 2015-10-11T06:59:27.322Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.800 1503.6187 08:01:49.33M 2015-10-11T06:59:27.527Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.800 1503.6191 08:01:49.53M 2015-10-11T06:59:27.727Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.801 1503.6189 08:01:49.73M 2015-10-11T06:59:27.932Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.801 1503.6190 08:01:49.92M 2015-10-11T06:59:28.132Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6190 08:01:50.14M 2015-10-11T06:59:28.337Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.718 34.801 1503.6194 08:01:50.34M 2015-10-11T06:59:28.537Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.718 34.800 1503.6201 08:01:50.54M 2015-10-11T06:59:28.747Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6207 08:01:50.74M 2015-10-11T06:59:28.947Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6216 08:01:50.94M 2015-10-11T06:59:29.147Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6222 08:01:51.16M 2015-10-11T06:59:29.357Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6232 08:01:51.36M 2015-10-11T06:59:29.557Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.799 1503.6241 08:01:51.56M 2015-10-11T06:59:29.762Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6252 08:01:51.76M 2015-10-11T06:59:29.962Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.799 1503.6260 08:01:51.96M 2015-10-11T06:59:30.167Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6257 08:01:52.17M 2015-10-11T06:59:30.387Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.798 1503.6245 08:01:52.37M 2015-10-11T06:59:30.608Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6244 08:01:52.59M 2015-10-11T06:59:30.773Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.798 1503.6239 08:01:52.77M 2015-10-11T06:59:30.977Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.798 1503.6240 08:01:52.97M 2015-10-11T06:59:31.182Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.798 1503.6237 08:01:53.19M 2015-10-11T06:59:31.382Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.798 1503.6217 08:01:53.39M 2015-10-11T06:59:31.587Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6211 08:01:53.59M 2015-10-11T06:59:31.787Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6211 08:01:53.79M 2015-10-11T06:59:31.992Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.716 34.798 1503.6206 08:01:54.00M 2015-10-11T06:59:32.197Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6206 08:01:54.21M 2015-10-11T06:59:32.402Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6208 08:01:54.40M 2015-10-11T06:59:32.597Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6205 08:01:54.60M 2015-10-11T06:59:32.802Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6200 08:01:54.80M 2015-10-11T06:59:33.008Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.797 1503.6188 08:01:55.02M 2015-10-11T06:59:33.213Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6188 08:01:55.22M 2015-10-11T06:59:33.418Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6201 08:01:55.42M 2015-10-11T06:59:33.618Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6199 08:01:55.62M 2015-10-11T06:59:33.818Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.798 1503.6194 08:01:55.82M 2015-10-11T06:59:34.023Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6198 08:01:56.03M 2015-10-11T06:59:34.228Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6196 08:01:56.23M 2015-10-11T06:59:34.428Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.797 1503.6195 08:01:56.43M 2015-10-11T06:59:34.633Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.715 34.797 1503.6198 08:01:56.63M 2015-10-11T06:59:34.853Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.797 1503.6196 08:01:56.83M 2015-10-11T06:59:35.038Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.715 34.797 1503.6204 08:01:57.07M 2015-10-11T06:59:35.243Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.797 1503.6202 08:01:57.25M 2015-10-11T06:59:35.443Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6196 08:01:57.45M 2015-10-11T06:59:35.648Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6200 08:01:57.65M 2015-10-11T06:59:35.853Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6207 08:01:57.84M 2015-10-11T06:59:36.053Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6201 08:01:58.06M 2015-10-11T06:59:36.258Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.721 34.802 1503.6254 08:01:58.26M 2015-10-11T06:59:36.458Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6255 08:01:58.46M 2015-10-11T06:59:36.663Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6250 08:01:58.66M 2015-10-11T06:59:36.863Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6239 08:01:58.86M 2015-10-11T06:59:37.068Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.803 1503.6228 08:01:59.08M 2015-10-11T06:59:37.273Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6227 08:01:59.28M 2015-10-11T06:59:37.473Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6229 08:01:59.48M 2015-10-11T06:59:37.678Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.804 1503.6227 08:01:59.68M 2015-10-11T06:59:37.878Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.803 1503.6224 08:01:59.88M 2015-10-11T06:59:38.083Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6223 08:02:00.09M 2015-10-11T06:59:38.283Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.720 34.802 1503.6223 08:02:00.29M 2015-10-11T06:59:38.488Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.802 1503.6228 08:02:00.49M 2015-10-11T06:59:38.693Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6221 08:02:00.69M 2015-10-11T06:59:38.893Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6211 08:02:00.89M 2015-10-11T06:59:39.098Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6204 08:02:01.11M 2015-10-11T06:59:39.318Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.801 1503.6195 08:02:01.31M 2015-10-11T06:59:39.528Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6189 08:02:01.52M 2015-10-11T06:59:39.708Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6189 08:02:01.71M 2015-10-11T06:59:39.928Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6196 08:02:01.90M 2015-10-11T06:59:40.113Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6201 08:02:02.13M 2015-10-11T06:59:40.318Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6208 08:02:02.32M 2015-10-11T06:59:40.518Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6204 08:02:02.52M 2015-10-11T06:59:40.723Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6215 08:02:02.72M 2015-10-11T06:59:40.928Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6171 08:02:02.92M 2015-10-11T06:59:41.128Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6200 08:02:03.14M 2015-10-11T06:59:41.328Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6202 08:02:03.34M 2015-10-11T06:59:41.533Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6206 08:02:03.53M 2015-10-11T06:59:41.738Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 08:02:03.74M 2015-10-11T06:59:41.943Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6212 08:02:03.93M 2015-10-11T06:59:42.168Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.799 1503.6224 08:02:04.15M 2015-10-11T06:59:42.348Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6233 08:02:04.35M 2015-10-11T06:59:42.548Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6238 08:02:04.55M 2015-10-11T06:59:42.753Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.797 1503.6226 08:02:04.75M 2015-10-11T06:59:42.958Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.716 34.797 1503.6221 08:02:04.95M 2015-10-11T06:59:43.158Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.797 1503.6211 08:02:05.17M 2015-10-11T06:59:43.363Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6205 08:02:05.37M 2015-10-11T06:59:43.563Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6200 08:02:05.57M 2015-10-11T06:59:43.788Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.797 1503.6195 08:02:05.76M 2015-10-11T06:59:43.973Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.797 1503.6190 08:02:06.00M 2015-10-11T06:59:44.173Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.714 34.797 1503.6178 08:02:06.18M 2015-10-11T06:59:44.378Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.797 1503.6178 08:02:06.38M 2015-10-11T06:59:44.583Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6188 08:02:06.58M 2015-10-11T06:59:44.783Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6187 08:02:06.78M 2015-10-11T06:59:44.988Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.798 1503.6176 08:02:07.00M 2015-10-11T06:59:45.193Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6167 08:02:07.20M 2015-10-11T06:59:45.393Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6217 08:02:07.40M 2015-10-11T06:59:45.598Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6215 08:02:07.59M 2015-10-11T06:59:45.798Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.804 1503.6219 08:02:07.80M 2015-10-11T06:59:45.998Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.804 1503.6222 08:02:08.01M 2015-10-11T06:59:46.203Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.721 34.804 1503.6228 08:02:08.21M 2015-10-11T06:59:46.403Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6188 08:02:08.41M 2015-10-11T06:59:46.613Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.799 1503.6182 08:02:08.61M 2015-10-11T06:59:46.848Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6174 08:02:08.81M 2015-10-11T06:59:47.018Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6166 08:02:09.03M 2015-10-11T06:59:47.218Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6145 08:02:09.23M 2015-10-11T06:59:47.423Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.713 34.796 1503.6128 08:02:09.43M 2015-10-11T06:59:47.623Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.712 34.796 1503.6123 08:02:09.63M 2015-10-11T06:59:47.828Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6111 08:02:09.82M 2015-10-11T06:59:48.028Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.712 34.795 1503.6117 08:02:10.04M 2015-10-11T06:59:48.253Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.713 34.796 1503.6133 08:02:10.24M 2015-10-11T06:59:48.438Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6140 08:02:10.46M 2015-10-11T06:59:48.643Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6150 08:02:10.64M 2015-10-11T06:59:48.843Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6161 08:02:10.84M 2015-10-11T06:59:49.043Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6174 08:02:11.06M 2015-10-11T06:59:49.248Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6187 08:02:11.25M 2015-10-11T06:59:49.453Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.798 1503.6194 08:02:11.46M 2015-10-11T06:59:49.658Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.798 1503.6204 08:02:11.66M 2015-10-11T06:59:49.888Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.717 34.798 1503.6206 08:02:11.86M 2015-10-11T06:59:50.063Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.717 34.799 1503.6215 08:02:12.07M 2015-10-11T06:59:50.263Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6228 08:02:12.27M 2015-10-11T06:59:50.468Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6234 08:02:12.47M 2015-10-11T06:59:50.673Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.800 1503.6245 08:02:12.67M 2015-10-11T06:59:50.873Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.719 34.800 1503.6248 08:02:12.87M 2015-10-11T06:59:51.073Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.800 1503.6241 08:02:13.09M 2015-10-11T06:59:51.283Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6232 08:02:13.29M 2015-10-11T06:59:51.483Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.798 1503.6230 08:02:13.49M 2015-10-11T06:59:51.683Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6222 08:02:13.69M 2015-10-11T06:59:51.888Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6218 08:02:13.88M 2015-10-11T06:59:52.093Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6211 08:02:14.10M 2015-10-11T06:59:52.298Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.716 34.798 1503.6198 08:02:14.30M 2015-10-11T06:59:52.498Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6194 08:02:14.50M 2015-10-11T06:59:52.718Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6259 08:02:14.70M 2015-10-11T06:59:52.903Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.723 34.806 1503.6228 08:02:14.92M 2015-10-11T06:59:53.108Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.723 34.807 1503.6232 08:02:15.12M 2015-10-11T06:59:53.309Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.724 34.807 1503.6239 08:02:15.32M 2015-10-11T06:59:53.529Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.724 34.807 1503.6244 08:02:15.51M 2015-10-11T06:59:53.719Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.725 34.808 1503.6256 08:02:15.72M 2015-10-11T06:59:53.919Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.726 34.809 1503.6267 08:02:15.91M 2015-10-11T06:59:54.123Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.726 34.809 1503.6262 08:02:16.13M 2015-10-11T06:59:54.323Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.725 34.808 1503.6259 08:02:16.33M 2015-10-11T06:59:54.528Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.724 34.807 1503.6256 08:02:16.53M 2015-10-11T06:59:54.733Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.806 1503.6251 08:02:16.73M 2015-10-11T06:59:54.933Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.806 1503.6256 08:02:16.93M 2015-10-11T06:59:55.138Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.805 1503.6257 08:02:17.15M 2015-10-11T06:59:55.343Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6254 08:02:17.35M 2015-10-11T06:59:55.548Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6255 08:02:17.55M 2015-10-11T06:59:55.748Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6245 08:02:17.75M 2015-10-11T06:59:55.948Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6229 08:02:17.95M 2015-10-11T06:59:56.154Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6227 08:02:18.16M 2015-10-11T06:59:56.354Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6229 08:02:18.36M 2015-10-11T06:59:56.559Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6218 08:02:18.56M 2015-10-11T06:59:56.764Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6230 08:02:18.76M 2015-10-11T06:59:56.964Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6229 08:02:18.96M 2015-10-11T06:59:57.184Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.712 34.794 1503.6168 08:02:19.18M 2015-10-11T06:59:57.374Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.712 34.794 1503.6158 08:02:19.39M 2015-10-11T06:59:57.574Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.794 1503.6155 08:02:19.58M 2015-10-11T06:59:57.778Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.713 34.795 1503.6154 08:02:19.78M 2015-10-11T06:59:58.008Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.713 34.795 1503.6156 08:02:19.97M 2015-10-11T06:59:58.184Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.796 1503.6166 08:02:20.19M 2015-10-11T06:59:58.389Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6173 08:02:20.39M 2015-10-11T06:59:58.589Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.714 34.796 1503.6163 08:02:20.59M 2015-10-11T06:59:58.794Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6189 08:02:20.79M 2015-10-11T06:59:58.999Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6188 08:02:21.01M 2015-10-11T06:59:59.199Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6189 08:02:21.21M 2015-10-11T06:59:59.399Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.800 1503.6194 08:02:21.41M 2015-10-11T06:59:59.609Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.801 1503.6207 08:02:21.60M 2015-10-11T06:59:59.809Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6224 08:02:21.81M