2015-10-11T06:58:00.019Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6238 08:00:22.03M 2015-10-11T06:58:00.223Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6248 08:00:22.23M 2015-10-11T06:58:00.429Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.720 34.801 1503.6252 08:00:22.43M 2015-10-11T06:58:00.629Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.720 34.801 1503.6250 08:00:22.63M 2015-10-11T06:58:00.833Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.720 34.801 1503.6248 08:00:22.83M 2015-10-11T06:58:01.054Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.719 34.801 1503.6246 08:00:23.05M 2015-10-11T06:58:01.239Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.801 1503.6234 08:00:23.26M 2015-10-11T06:58:01.447Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6251 08:00:23.44M 2015-10-11T06:58:01.644Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6227 08:00:23.64M 2015-10-11T06:58:01.849Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6224 08:00:23.84M 2015-10-11T06:58:02.054Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6216 08:00:24.06M 2015-10-11T06:58:02.254Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6201 08:00:24.26M 2015-10-11T06:58:02.459Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6191 08:00:24.46M 2015-10-11T06:58:02.664Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6228 08:00:24.66M 2015-10-11T06:58:02.864Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.799 1503.6227 08:00:24.86M 2015-10-11T06:58:03.064Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.800 1503.6241 08:00:25.07M 2015-10-11T06:58:03.269Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6246 08:00:25.27M 2015-10-11T06:58:03.474Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6249 08:00:25.47M 2015-10-11T06:58:03.679Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6249 08:00:25.67M 2015-10-11T06:58:03.879Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.797 1503.6187 08:00:25.87M 2015-10-11T06:58:04.084Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.797 1503.6193 08:00:26.09M 2015-10-11T06:58:04.284Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.797 1503.6207 08:00:26.29M 2015-10-11T06:58:04.491Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.797 1503.6208 08:00:26.49M 2015-10-11T06:58:04.689Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6213 08:00:26.68M 2015-10-11T06:58:04.894Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.798 1503.6226 08:00:26.88M 2015-10-11T06:58:05.099Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.798 1503.6235 08:00:27.10M 2015-10-11T06:58:05.299Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.798 1503.6229 08:00:27.30M 2015-10-11T06:58:05.524Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.715 34.797 1503.6213 08:00:27.50M 2015-10-11T06:58:05.704Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6205 08:00:27.72M 2015-10-11T06:58:05.909Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.796 1503.6191 08:00:27.90M 2015-10-11T06:58:06.114Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.796 1503.6185 08:00:28.12M 2015-10-11T06:58:06.314Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.800 1503.6233 08:00:28.32M 2015-10-11T06:58:06.519Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6229 08:00:28.52M 2015-10-11T06:58:06.719Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.800 1503.6228 08:00:28.72M 2015-10-11T06:58:06.924Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6232 08:00:28.91M 2015-10-11T06:58:07.129Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6226 08:00:29.13M 2015-10-11T06:58:07.334Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6222 08:00:29.33M 2015-10-11T06:58:07.534Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.801 1503.6215 08:00:29.53M 2015-10-11T06:58:07.739Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6201 08:00:29.73M 2015-10-11T06:58:07.939Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.717 34.800 1503.6172 08:00:29.93M 2015-10-11T06:58:08.144Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.800 1503.6169 08:00:30.15M 2015-10-11T06:58:08.344Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.800 1503.6171 08:00:30.35M 2015-10-11T06:58:08.549Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.715 34.799 1503.6163 08:00:30.55M 2015-10-11T06:58:08.768Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6154 08:00:30.75M 2015-10-11T06:58:08.954Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6155 08:00:30.94M 2015-10-11T06:58:09.159Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6168 08:00:31.16M 2015-10-11T06:58:09.359Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.798 1503.6174 08:00:31.36M 2015-10-11T06:58:09.564Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6193 08:00:31.56M 2015-10-11T06:58:09.771Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6204 08:00:31.76M 2015-10-11T06:58:09.989Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6198 08:00:31.96M 2015-10-11T06:58:10.174Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6198 08:00:32.20M 2015-10-11T06:58:10.374Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.798 1503.6205 08:00:32.38M 2015-10-11T06:58:10.579Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6222 08:00:32.58M 2015-10-11T06:58:10.779Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6217 08:00:32.78M 2015-10-11T06:58:10.984Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.797 1503.6215 08:00:32.97M 2015-10-11T06:58:11.184Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.801 1503.6259 08:00:33.19M 2015-10-11T06:58:11.389Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.801 1503.6261 08:00:33.39M 2015-10-11T06:58:11.594Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6273 08:00:33.59M 2015-10-11T06:58:11.799Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6276 08:00:33.79M 2015-10-11T06:58:11.999Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6273 08:00:34.01M 2015-10-11T06:58:12.199Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.720 34.801 1503.6271 08:00:34.21M 2015-10-11T06:58:12.404Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.721 34.801 1503.6277 08:00:34.40M 2015-10-11T06:58:12.610Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.721 34.802 1503.6274 08:00:34.60M 2015-10-11T06:58:12.809Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.721 34.802 1503.6274 08:00:34.80M 2015-10-11T06:58:13.014Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.721 34.802 1503.6277 08:00:35.02M 2015-10-11T06:58:13.219Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.802 1503.6274 08:00:35.22M 2015-10-11T06:58:13.419Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6271 08:00:35.42M 2015-10-11T06:58:13.624Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6265 08:00:35.62M 2015-10-11T06:58:13.829Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6267 08:00:35.82M 2015-10-11T06:58:14.034Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.802 1503.6263 08:00:36.04M 2015-10-11T06:58:14.234Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6268 08:00:36.24M 2015-10-11T06:58:14.452Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6268 08:00:36.44M 2015-10-11T06:58:14.649Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6256 08:00:36.65M 2015-10-11T06:58:14.848Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.802 1503.6246 08:00:36.83M 2015-10-11T06:58:15.044Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6227 08:00:37.05M 2015-10-11T06:58:15.250Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.801 1503.6224 08:00:37.25M 2015-10-11T06:58:15.454Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.800 1503.6210 08:00:37.45M 2015-10-11T06:58:15.654Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6208 08:00:37.65M 2015-10-11T06:58:15.859Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.714 34.797 1503.6165 08:00:37.85M 2015-10-11T06:58:16.088Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.713 34.796 1503.6149 08:00:38.07M 2015-10-11T06:58:16.264Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.713 34.796 1503.6135 08:00:38.27M 2015-10-11T06:58:16.464Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.712 34.796 1503.6129 08:00:38.47M 2015-10-11T06:58:16.669Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.715 34.798 1503.6166 08:00:38.66M 2015-10-11T06:58:16.874Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.799 1503.6168 08:00:38.86M 2015-10-11T06:58:17.074Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.724 34.807 1503.6262 08:00:39.08M 2015-10-11T06:58:17.279Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.725 34.808 1503.6270 08:00:39.28M 2015-10-11T06:58:17.488Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6278 08:00:39.48M 2015-10-11T06:58:17.684Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.717 34.800 1503.6180 08:00:39.68M 2015-10-11T06:58:17.928Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6166 08:00:39.88M 2015-10-11T06:58:18.094Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6156 08:00:40.10M 2015-10-11T06:58:18.299Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.797 1503.6152 08:00:40.30M 2015-10-11T06:58:18.499Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6168 08:00:40.50M 2015-10-11T06:58:18.699Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6176 08:00:40.70M 2015-10-11T06:58:18.924Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6195 08:00:40.89M 2015-10-11T06:58:19.109Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6199 08:00:41.13M 2015-10-11T06:58:19.309Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6193 08:00:41.31M 2015-10-11T06:58:19.509Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.801 1503.6198 08:00:41.51M 2015-10-11T06:58:19.714Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6204 08:00:41.71M 2015-10-11T06:58:19.919Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6216 08:00:41.91M 2015-10-11T06:58:20.119Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6218 08:00:42.13M 2015-10-11T06:58:20.324Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.801 1503.6212 08:00:42.33M 2015-10-11T06:58:20.531Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.802 1503.6226 08:00:42.52M 2015-10-11T06:58:20.730Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6219 08:00:42.73M 2015-10-11T06:58:20.934Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6213 08:00:42.93M 2015-10-11T06:58:21.134Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6204 08:00:43.14M 2015-10-11T06:58:21.339Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6199 08:00:43.34M 2015-10-11T06:58:21.544Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.711 34.795 1503.6101 08:00:43.54M 2015-10-11T06:58:21.744Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.711 34.795 1503.6091 08:00:43.74M 2015-10-11T06:58:21.949Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.710 34.795 1503.6079 08:00:43.94M 2015-10-11T06:58:22.149Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.710 34.795 1503.6078 08:00:44.16M 2015-10-11T06:58:22.354Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.794 1503.6083 08:00:44.36M 2015-10-11T06:58:22.554Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.710 34.795 1503.6100 08:00:44.56M 2015-10-11T06:58:22.760Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.712 34.796 1503.6118 08:00:44.75M 2015-10-11T06:58:22.960Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.715 34.799 1503.6157 08:00:44.95M 2015-10-11T06:58:23.165Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.715 34.799 1503.6165 08:00:45.17M 2015-10-11T06:58:23.390Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.716 34.799 1503.6171 08:00:45.37M 2015-10-11T06:58:23.575Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6174 08:00:45.59M 2015-10-11T06:58:23.775Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.715 34.799 1503.6169 08:00:45.77M 2015-10-11T06:58:23.979Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.715 34.799 1503.6177 08:00:45.97M 2015-10-11T06:58:24.184Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.804 1503.6239 08:00:46.19M 2015-10-11T06:58:24.384Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.719 34.802 1503.6228 08:00:46.39M 2015-10-11T06:58:24.589Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6234 08:00:46.59M 2015-10-11T06:58:24.789Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6238 08:00:46.79M 2015-10-11T06:58:24.994Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6237 08:00:47.00M 2015-10-11T06:58:25.195Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6234 08:00:47.20M 2015-10-11T06:58:25.400Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6232 08:00:47.40M 2015-10-11T06:58:25.600Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.797 1503.6222 08:00:47.60M 2015-10-11T06:58:25.804Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.796 1503.6205 08:00:47.80M 2015-10-11T06:58:26.010Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.797 1503.6215 08:00:48.02M 2015-10-11T06:58:26.212Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.717 34.798 1503.6223 08:00:48.22M 2015-10-11T06:58:26.415Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.801 1503.6248 08:00:48.41M 2015-10-11T06:58:26.620Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6244 08:00:48.62M 2015-10-11T06:58:26.820Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6235 08:00:48.81M 2015-10-11T06:58:27.025Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6224 08:00:49.03M 2015-10-11T06:58:27.225Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6212 08:00:49.23M 2015-10-11T06:58:27.430Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.800 1503.6195 08:00:49.43M 2015-10-11T06:58:27.635Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.717 34.800 1503.6189 08:00:49.63M 2015-10-11T06:58:27.855Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6178 08:00:49.83M 2015-10-11T06:58:28.040Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6173 08:00:50.07M 2015-10-11T06:58:28.245Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.716 34.799 1503.6162 08:00:50.25M 2015-10-11T06:58:28.448Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.715 34.799 1503.6147 08:00:50.45M 2015-10-11T06:58:28.688Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.715 34.799 1503.6138 08:00:50.64M 2015-10-11T06:58:28.852Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.716 34.800 1503.6134 08:00:50.84M 2015-10-11T06:58:29.051Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.717 34.801 1503.6132 08:00:51.06M 2015-10-11T06:58:29.260Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.717 34.802 1503.6135 08:00:51.26M 2015-10-11T06:58:29.460Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.717 34.802 1503.6138 08:00:51.46M 2015-10-11T06:58:29.665Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.717 34.801 1503.6151 08:00:51.66M 2015-10-11T06:58:29.870Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.717 34.801 1503.6158 08:00:51.86M 2015-10-11T06:58:30.070Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.716 34.800 1503.6149 08:00:52.08M 2015-10-11T06:58:30.275Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6173 08:00:52.28M 2015-10-11T06:58:30.475Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6182 08:00:52.48M 2015-10-11T06:58:30.680Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6187 08:00:52.67M 2015-10-11T06:58:30.888Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6194 08:00:52.87M 2015-10-11T06:58:31.085Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6204 08:00:53.09M 2015-10-11T06:58:31.290Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6188 08:00:53.29M 2015-10-11T06:58:31.492Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6193 08:00:53.49M 2015-10-11T06:58:31.695Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6195 08:00:53.69M 2015-10-11T06:58:31.895Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6199 08:00:53.89M 2015-10-11T06:58:32.100Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6198 08:00:54.11M 2015-10-11T06:58:32.320Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.799 1503.6188 08:00:54.31M 2015-10-11T06:58:32.505Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.798 1503.6174 08:00:54.52M 2015-10-11T06:58:32.710Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.714 34.797 1503.6166 08:00:54.70M 2015-10-11T06:58:32.915Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.715 34.797 1503.6169 08:00:54.90M 2015-10-11T06:58:33.115Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.709 34.793 1503.6110 08:00:55.12M 2015-10-11T06:58:33.320Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.709 34.793 1503.6112 08:00:55.32M 2015-10-11T06:58:33.520Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.709 34.793 1503.6122 08:00:55.52M 2015-10-11T06:58:33.725Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.710 34.793 1503.6127 08:00:55.72M 2015-10-11T06:58:33.925Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.711 34.794 1503.6128 08:00:55.92M 2015-10-11T06:58:34.132Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.711 34.794 1503.6135 08:00:56.14M 2015-10-11T06:58:34.335Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.794 1503.6151 08:00:56.34M 2015-10-11T06:58:34.535Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.795 1503.6157 08:00:56.53M 2015-10-11T06:58:34.740Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6163 08:00:56.73M 2015-10-11T06:58:34.945Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6172 08:00:56.93M 2015-10-11T06:58:35.145Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6173 08:00:57.15M 2015-10-11T06:58:35.350Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6174 08:00:57.35M 2015-10-11T06:58:35.550Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.794 1503.6171 08:00:57.55M 2015-10-11T06:58:35.755Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.794 1503.6168 08:00:57.75M 2015-10-11T06:58:35.955Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.711 34.794 1503.6162 08:00:57.95M 2015-10-11T06:58:36.160Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.793 1503.6155 08:00:58.17M 2015-10-11T06:58:36.365Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.710 34.792 1503.6144 08:00:58.37M 2015-10-11T06:58:36.565Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.712 34.794 1503.6166 08:00:58.57M 2015-10-11T06:58:36.785Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6179 08:00:58.76M 2015-10-11T06:58:36.983Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6177 08:00:59.00M 2015-10-11T06:58:37.175Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6178 08:00:59.18M 2015-10-11T06:58:37.380Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6262 08:00:59.38M 2015-10-11T06:58:37.580Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.803 1503.6265 08:00:59.58M 2015-10-11T06:58:37.785Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.803 1503.6266 08:00:59.78M 2015-10-11T06:58:37.990Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6263 08:01:00.00M 2015-10-11T06:58:38.190Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6266 08:01:00.20M 2015-10-11T06:58:38.395Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6276 08:01:00.40M 2015-10-11T06:58:38.595Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.802 1503.6271 08:01:00.59M 2015-10-11T06:58:38.800Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.721 34.802 1503.6266 08:01:00.79M 2015-10-11T06:58:39.005Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6279 08:01:01.01M 2015-10-11T06:58:39.205Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.800 1503.6256 08:01:01.21M 2015-10-11T06:58:39.412Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.718 34.799 1503.6244 08:01:01.41M 2015-10-11T06:58:39.611Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6243 08:01:01.61M 2015-10-11T06:58:39.815Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6238 08:01:01.81M 2015-10-11T06:58:40.015Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.718 34.799 1503.6222 08:01:02.03M 2015-10-11T06:58:40.220Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6206 08:01:02.23M 2015-10-11T06:58:40.425Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6196 08:01:02.42M 2015-10-11T06:58:40.630Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6194 08:01:02.63M 2015-10-11T06:58:40.830Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6219 08:01:02.82M 2015-10-11T06:58:41.030Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6216 08:01:03.04M 2015-10-11T06:58:41.250Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.801 1503.6210 08:01:03.24M 2015-10-11T06:58:41.440Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6213 08:01:03.46M 2015-10-11T06:58:41.640Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6205 08:01:03.64M 2015-10-11T06:58:41.845Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.801 1503.6184 08:01:03.84M 2015-10-11T06:58:42.052Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.800 1503.6163 08:01:04.06M 2015-10-11T06:58:42.250Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6174 08:01:04.26M 2015-10-11T06:58:42.455Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6166 08:01:04.46M 2015-10-11T06:58:42.655Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6167 08:01:04.65M 2015-10-11T06:58:42.860Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6165 08:01:04.85M 2015-10-11T06:58:43.065Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.797 1503.6168 08:01:05.07M 2015-10-11T06:58:43.266Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.796 1503.6177 08:01:05.27M 2015-10-11T06:58:43.471Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6174 08:01:05.47M 2015-10-11T06:58:43.675Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.794 1503.6161 08:01:05.67M 2015-10-11T06:58:43.875Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.795 1503.6163 08:01:05.87M 2015-10-11T06:58:44.081Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.796 1503.6177 08:01:06.09M 2015-10-11T06:58:44.280Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6199 08:01:06.29M 2015-10-11T06:58:44.485Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6202 08:01:06.48M 2015-10-11T06:58:44.685Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6205 08:01:06.68M 2015-10-11T06:58:44.891Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.796 1503.6200 08:01:06.88M 2015-10-11T06:58:45.128Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6232 08:01:07.10M 2015-10-11T06:58:45.295Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6226 08:01:07.30M 2015-10-11T06:58:45.500Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6226 08:01:07.50M 2015-10-11T06:58:45.715Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.802 1503.6224 08:01:07.70M 2015-10-11T06:58:45.905Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6221 08:01:07.91M 2015-10-11T06:58:46.110Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6219 08:01:08.11M 2015-10-11T06:58:46.310Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.804 1503.6226 08:01:08.32M 2015-10-11T06:58:46.528Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.799 1503.6172 08:01:08.51M 2015-10-11T06:58:46.728Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.716 34.799 1503.6169 08:01:08.71M 2015-10-11T06:58:46.928Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6160 08:01:08.91M 2015-10-11T06:58:47.125Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.715 34.799 1503.6161 08:01:09.13M 2015-10-11T06:58:47.328Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6150 08:01:09.33M 2015-10-11T06:58:47.531Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.715 34.798 1503.6147 08:01:09.53M 2015-10-11T06:58:47.736Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6151 08:01:09.73M 2015-10-11T06:58:47.935Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.798 1503.6141 08:01:09.93M 2015-10-11T06:58:48.141Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.715 34.798 1503.6144 08:01:10.15M 2015-10-11T06:58:48.341Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.715 34.799 1503.6151 08:01:10.34M 2015-10-11T06:58:48.546Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.716 34.799 1503.6158 08:01:10.54M 2015-10-11T06:58:48.746Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.800 1503.6167 08:01:10.74M 2015-10-11T06:58:48.951Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6176 08:01:10.94M 2015-10-11T06:58:49.156Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6156 08:01:11.16M 2015-10-11T06:58:49.356Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6163 08:01:11.36M 2015-10-11T06:58:49.561Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.797 1503.6165 08:01:11.56M 2015-10-11T06:58:49.761Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.796 1503.6161 08:01:11.76M 2015-10-11T06:58:49.966Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.796 1503.6160 08:01:11.96M 2015-10-11T06:58:50.186Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.713 34.795 1503.6158 08:01:12.18M 2015-10-11T06:58:50.371Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6147 08:01:12.39M 2015-10-11T06:58:50.576Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6143 08:01:12.57M 2015-10-11T06:58:50.808Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.713 34.796 1503.6146 08:01:12.77M 2015-10-11T06:58:50.981Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.713 34.796 1503.6157 08:01:12.97M 2015-10-11T06:58:51.186Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6174 08:01:13.19M 2015-10-11T06:58:51.386Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6191 08:01:13.39M 2015-10-11T06:58:51.591Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6202 08:01:13.59M 2015-10-11T06:58:51.791Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.799 1503.6219 08:01:13.79M 2015-10-11T06:58:52.001Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6241 08:01:14.01M 2015-10-11T06:58:52.201Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6249 08:01:14.21M 2015-10-11T06:58:52.401Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.801 1503.6254 08:01:14.41M 2015-10-11T06:58:52.606Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.720 34.801 1503.6257 08:01:14.60M 2015-10-11T06:58:52.811Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6272 08:01:14.80M 2015-10-11T06:58:53.011Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6273 08:01:15.02M 2015-10-11T06:58:53.216Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6276 08:01:15.22M 2015-10-11T06:58:53.416Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6272 08:01:15.42M 2015-10-11T06:58:53.621Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6296 08:01:15.62M 2015-10-11T06:58:53.821Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6294 08:01:15.82M 2015-10-11T06:58:54.026Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.722 34.803 1503.6279 08:01:16.04M 2015-10-11T06:58:54.231Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6282 08:01:16.23M 2015-10-11T06:58:54.448Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6279 08:01:16.43M 2015-10-11T06:58:54.652Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6274 08:01:16.63M 2015-10-11T06:58:54.841Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6274 08:01:16.85M 2015-10-11T06:58:55.041Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6284 08:01:17.05M 2015-10-11T06:58:55.241Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6261 08:01:17.25M 2015-10-11T06:58:55.488Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.720 34.802 1503.6256 08:01:17.45M 2015-10-11T06:58:55.651Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6266 08:01:17.65M 2015-10-11T06:58:55.888Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.720 34.801 1503.6260 08:01:17.85M 2015-10-11T06:58:56.056Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.800 1503.6256 08:01:18.07M 2015-10-11T06:58:56.261Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.719 34.800 1503.6255 08:01:18.27M 2015-10-11T06:58:56.461Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.718 34.800 1503.6246 08:01:18.47M 2015-10-11T06:58:56.666Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.718 34.799 1503.6241 08:01:18.66M 2015-10-11T06:58:56.871Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6235 08:01:18.86M 2015-10-11T06:58:57.076Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.718 34.799 1503.6246 08:01:19.08M 2015-10-11T06:58:57.276Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.799 1503.6252 08:01:19.28M 2015-10-11T06:58:57.481Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6244 08:01:19.48M 2015-10-11T06:58:57.681Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6241 08:01:19.68M 2015-10-11T06:58:57.886Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.799 1503.6227 08:01:19.88M 2015-10-11T06:58:58.091Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6224 08:01:20.10M 2015-10-11T06:58:58.291Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.724 34.805 1503.6278 08:01:20.30M 2015-10-11T06:58:58.491Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.725 34.806 1503.6290 08:01:20.49M 2015-10-11T06:58:58.696Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.725 34.806 1503.6287 08:01:20.69M 2015-10-11T06:58:58.901Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.725 34.807 1503.6279 08:01:20.89M 2015-10-11T06:58:59.121Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6295 08:01:21.11M 2015-10-11T06:58:59.306Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.727 34.809 1503.6310 08:01:21.33M 2015-10-11T06:58:59.511Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.728 34.809 1503.6317 08:01:21.51M 2015-10-11T06:58:59.727Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.728 34.809 1503.6321 08:01:21.71M 2015-10-11T06:58:59.916Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.727 34.809 1503.6316 08:01:21.91M