2015-10-11T06:57:00.131Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.803 1503.6229 07:59:22.13M 2015-10-11T06:57:00.336Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.804 1503.6249 07:59:22.33M 2015-10-11T06:57:00.536Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6292 07:59:22.53M 2015-10-11T06:57:00.736Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.806 1503.6290 07:59:22.73M 2015-10-11T06:57:00.941Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.806 1503.6289 07:59:22.93M 2015-10-11T06:57:01.146Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6283 07:59:23.15M 2015-10-11T06:57:01.351Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6263 07:59:23.35M 2015-10-11T06:57:01.546Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6224 07:59:23.55M 2015-10-11T06:57:01.756Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.806 1503.6292 07:59:23.74M 2015-10-11T06:57:01.956Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6273 07:59:23.94M 2015-10-11T06:57:02.161Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6268 07:59:24.16M 2015-10-11T06:57:02.361Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.798 1503.6191 07:59:24.36M 2015-10-11T06:57:02.566Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.797 1503.6182 07:59:24.56M 2015-10-11T06:57:02.771Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6173 07:59:24.76M 2015-10-11T06:57:02.986Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.798 1503.6200 07:59:24.96M 2015-10-11T06:57:03.208Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6216 07:59:25.19M 2015-10-11T06:57:03.376Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6221 07:59:25.37M 2015-10-11T06:57:03.581Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.801 1503.6219 07:59:25.57M 2015-10-11T06:57:03.786Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.716 34.799 1503.6196 07:59:25.77M 2015-10-11T06:57:03.986Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.716 34.799 1503.6194 07:59:25.97M 2015-10-11T06:57:04.191Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.800 1503.6211 07:59:26.19M 2015-10-11T06:57:04.391Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.800 1503.6212 07:59:26.39M 2015-10-11T06:57:04.596Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.799 1503.6199 07:59:26.59M 2015-10-11T06:57:04.796Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.798 1503.6193 07:59:26.79M 2015-10-11T06:57:05.001Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.798 1503.6190 07:59:27.01M 2015-10-11T06:57:05.206Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6229 07:59:27.21M 2015-10-11T06:57:05.406Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.801 1503.6244 07:59:27.41M 2015-10-11T06:57:05.648Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.802 1503.6261 07:59:27.60M 2015-10-11T06:57:05.812Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6270 07:59:27.80M 2015-10-11T06:57:06.016Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.805 1503.6277 07:59:28.02M 2015-10-11T06:57:06.221Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.725 34.807 1503.6289 07:59:28.22M 2015-10-11T06:57:06.421Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.726 34.807 1503.6295 07:59:28.42M 2015-10-11T06:57:06.626Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6296 07:59:28.62M 2015-10-11T06:57:06.831Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6284 07:59:28.82M 2015-10-11T06:57:07.031Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.725 34.808 1503.6274 07:59:29.04M 2015-10-11T06:57:07.236Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.726 34.808 1503.6271 07:59:29.23M 2015-10-11T06:57:07.456Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6277 07:59:29.44M 2015-10-11T06:57:07.641Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.809 1503.6277 07:59:29.65M 2015-10-11T06:57:07.841Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6278 07:59:29.83M 2015-10-11T06:57:08.046Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6273 07:59:30.05M 2015-10-11T06:57:08.246Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.725 34.808 1503.6261 07:59:30.25M 2015-10-11T06:57:08.488Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6244 07:59:30.45M 2015-10-11T06:57:08.651Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6234 07:59:30.65M 2015-10-11T06:57:08.856Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.723 34.806 1503.6228 07:59:30.84M 2015-10-11T06:57:09.061Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.722 34.805 1503.6215 07:59:31.07M 2015-10-11T06:57:09.261Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.721 34.805 1503.6208 07:59:31.26M 2015-10-11T06:57:09.471Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.721 34.805 1503.6206 07:59:31.46M 2015-10-11T06:57:09.671Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.721 34.804 1503.6219 07:59:31.66M 2015-10-11T06:57:09.871Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.722 34.805 1503.6223 07:59:31.86M 2015-10-11T06:57:10.076Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6227 07:59:32.08M 2015-10-11T06:57:10.281Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.721 34.804 1503.6223 07:59:32.28M 2015-10-11T06:57:10.481Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6224 07:59:32.48M 2015-10-11T06:57:10.686Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.726 34.808 1503.6290 07:59:32.68M 2015-10-11T06:57:10.891Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.726 34.808 1503.6292 07:59:32.88M 2015-10-11T06:57:11.092Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.725 34.807 1503.6285 07:59:33.10M 2015-10-11T06:57:11.293Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6270 07:59:33.30M 2015-10-11T06:57:11.496Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6279 07:59:33.49M 2015-10-11T06:57:11.701Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6287 07:59:33.69M 2015-10-11T06:57:11.921Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.804 1503.6293 07:59:33.89M 2015-10-11T06:57:12.106Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6292 07:59:34.13M 2015-10-11T06:57:12.327Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6292 07:59:34.31M 2015-10-11T06:57:12.512Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.803 1503.6292 07:59:34.51M 2015-10-11T06:57:12.717Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6289 07:59:34.70M 2015-10-11T06:57:12.922Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6282 07:59:34.91M 2015-10-11T06:57:13.121Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6288 07:59:35.13M 2015-10-11T06:57:13.327Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6290 07:59:35.32M 2015-10-11T06:57:13.526Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6278 07:59:35.53M 2015-10-11T06:57:13.732Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6276 07:59:35.72M 2015-10-11T06:57:13.936Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.803 1503.6279 07:59:35.92M 2015-10-11T06:57:14.136Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6292 07:59:36.14M 2015-10-11T06:57:14.342Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.805 1503.6294 07:59:36.34M 2015-10-11T06:57:14.542Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.725 34.806 1503.6292 07:59:36.54M 2015-10-11T06:57:14.746Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.797 1503.6176 07:59:36.74M 2015-10-11T06:57:14.947Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.796 1503.6166 07:59:36.93M 2015-10-11T06:57:15.152Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6168 07:59:37.15M 2015-10-11T06:57:15.357Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6169 07:59:37.35M 2015-10-11T06:57:15.561Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.712 34.794 1503.6163 07:59:37.55M 2015-10-11T06:57:15.761Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.800 1503.6234 07:59:37.75M 2015-10-11T06:57:15.962Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6244 07:59:37.95M 2015-10-11T06:57:16.167Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6228 07:59:38.17M 2015-10-11T06:57:16.392Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.717 34.799 1503.6217 07:59:38.37M 2015-10-11T06:57:16.572Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.717 34.801 1503.6163 07:59:38.59M 2015-10-11T06:57:16.777Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.718 34.802 1503.6172 07:59:38.77M 2015-10-11T06:57:16.977Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.720 34.804 1503.6184 07:59:38.97M 2015-10-11T06:57:17.182Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.723 34.807 1503.6208 07:59:39.18M 2015-10-11T06:57:17.387Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.723 34.807 1503.6211 07:59:39.38M 2015-10-11T06:57:17.587Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.723 34.807 1503.6212 07:59:39.58M 2015-10-11T06:57:17.792Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.724 34.808 1503.6218 07:59:39.78M 2015-10-11T06:57:17.992Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.724 34.809 1503.6221 07:59:40.00M 2015-10-11T06:57:18.197Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.724 34.809 1503.6233 07:59:40.20M 2015-10-11T06:57:18.402Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.724 34.808 1503.6234 07:59:40.40M 2015-10-11T06:57:18.607Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.724 34.807 1503.6233 07:59:40.60M 2015-10-11T06:57:18.807Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.724 34.807 1503.6234 07:59:40.80M 2015-10-11T06:57:19.012Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.724 34.807 1503.6246 07:59:41.02M 2015-10-11T06:57:19.212Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.724 34.807 1503.6256 07:59:41.22M 2015-10-11T06:57:19.417Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.725 34.807 1503.6276 07:59:41.42M 2015-10-11T06:57:19.617Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6235 07:59:41.61M 2015-10-11T06:57:19.822Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.803 1503.6233 07:59:41.81M 2015-10-11T06:57:20.027Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.719 34.802 1503.6223 07:59:42.03M 2015-10-11T06:57:20.227Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6229 07:59:42.23M 2015-10-11T06:57:20.432Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6226 07:59:42.43M 2015-10-11T06:57:20.637Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6228 07:59:42.63M 2015-10-11T06:57:20.857Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.798 1503.6222 07:59:42.83M 2015-10-11T06:57:21.042Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6178 07:59:43.06M 2015-10-11T06:57:21.242Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.712 34.794 1503.6176 07:59:43.25M 2015-10-11T06:57:21.447Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.794 1503.6168 07:59:43.44M 2015-10-11T06:57:21.652Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.795 1503.6169 07:59:43.64M 2015-10-11T06:57:21.852Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6172 07:59:43.84M 2015-10-11T06:57:22.057Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.796 1503.6167 07:59:44.06M 2015-10-11T06:57:22.257Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.713 34.795 1503.6156 07:59:44.26M 2015-10-11T06:57:22.462Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.712 34.795 1503.6149 07:59:44.46M 2015-10-11T06:57:22.667Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.712 34.795 1503.6147 07:59:44.66M 2015-10-11T06:57:22.867Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6222 07:59:44.86M 2015-10-11T06:57:23.072Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.802 1503.6221 07:59:45.08M 2015-10-11T06:57:23.277Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.802 1503.6217 07:59:45.27M 2015-10-11T06:57:23.477Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6205 07:59:45.47M 2015-10-11T06:57:23.682Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.802 1503.6210 07:59:45.67M 2015-10-11T06:57:23.882Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.803 1503.6226 07:59:45.87M 2015-10-11T06:57:24.087Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6244 07:59:46.09M 2015-10-11T06:57:24.293Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.724 34.806 1503.6263 07:59:46.29M 2015-10-11T06:57:24.492Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.724 34.806 1503.6273 07:59:46.49M 2015-10-11T06:57:24.697Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.718 34.800 1503.6199 07:59:46.69M 2015-10-11T06:57:24.897Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6210 07:59:46.89M 2015-10-11T06:57:25.102Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.802 1503.6230 07:59:47.10M 2015-10-11T06:57:25.322Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.803 1503.6244 07:59:47.30M 2015-10-11T06:57:25.507Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.805 1503.6257 07:59:47.52M 2015-10-11T06:57:25.712Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.806 1503.6268 07:59:47.70M 2015-10-11T06:57:25.912Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.806 1503.6271 07:59:47.90M 2015-10-11T06:57:26.128Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.724 34.806 1503.6281 07:59:48.12M 2015-10-11T06:57:26.317Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.725 34.807 1503.6294 07:59:48.32M 2015-10-11T06:57:26.522Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6294 07:59:48.52M 2015-10-11T06:57:26.727Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6293 07:59:48.72M 2015-10-11T06:57:26.927Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6290 07:59:48.92M 2015-10-11T06:57:27.132Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.725 34.807 1503.6293 07:59:49.13M 2015-10-11T06:57:27.332Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.724 34.807 1503.6283 07:59:49.34M 2015-10-11T06:57:27.537Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.806 1503.6272 07:59:49.53M 2015-10-11T06:57:27.742Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.723 34.805 1503.6266 07:59:49.73M 2015-10-11T06:57:27.942Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6262 07:59:49.93M 2015-10-11T06:57:28.147Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.803 1503.6245 07:59:50.15M 2015-10-11T06:57:28.347Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.803 1503.6245 07:59:50.35M 2015-10-11T06:57:28.552Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6246 07:59:50.55M 2015-10-11T06:57:28.752Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6245 07:59:50.75M 2015-10-11T06:57:28.957Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.721 34.803 1503.6254 07:59:50.94M 2015-10-11T06:57:29.162Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6248 07:59:51.17M 2015-10-11T06:57:29.362Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.720 34.802 1503.6234 07:59:51.37M 2015-10-11T06:57:29.568Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6232 07:59:51.56M 2015-10-11T06:57:29.787Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6228 07:59:51.76M 2015-10-11T06:57:29.977Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6224 07:59:52.00M 2015-10-11T06:57:30.177Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6219 07:59:52.18M 2015-10-11T06:57:30.377Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.802 1503.6219 07:59:52.38M 2015-10-11T06:57:30.582Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.803 1503.6213 07:59:52.58M 2015-10-11T06:57:30.787Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.803 1503.6210 07:59:52.78M 2015-10-11T06:57:30.992Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.720 34.803 1503.6201 07:59:53.00M 2015-10-11T06:57:31.192Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.719 34.803 1503.6188 07:59:53.20M 2015-10-11T06:57:31.392Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.720 34.803 1503.6195 07:59:53.39M 2015-10-11T06:57:31.597Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.720 34.803 1503.6201 07:59:53.59M 2015-10-11T06:57:31.802Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6217 07:59:53.79M 2015-10-11T06:57:32.002Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.803 1503.6228 07:59:54.01M 2015-10-11T06:57:32.207Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.722 34.805 1503.6238 07:59:54.21M 2015-10-11T06:57:32.407Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.723 34.806 1503.6243 07:59:54.41M 2015-10-11T06:57:32.612Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.723 34.806 1503.6243 07:59:54.61M 2015-10-11T06:57:32.817Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6243 07:59:54.81M 2015-10-11T06:57:33.017Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6244 07:59:55.02M 2015-10-11T06:57:33.222Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.724 34.807 1503.6245 07:59:55.22M 2015-10-11T06:57:33.427Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.808 1503.6262 07:59:55.42M 2015-10-11T06:57:33.627Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.726 34.808 1503.6274 07:59:55.62M 2015-10-11T06:57:33.827Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.726 34.808 1503.6277 07:59:55.82M 2015-10-11T06:57:34.032Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.726 34.808 1503.6277 07:59:56.04M 2015-10-11T06:57:34.254Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.725 34.807 1503.6265 07:59:56.24M 2015-10-11T06:57:34.442Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.725 34.807 1503.6262 07:59:56.45M 2015-10-11T06:57:34.642Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6256 07:59:56.64M 2015-10-11T06:57:34.847Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6252 07:59:56.84M 2015-10-11T06:57:35.048Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.725 34.807 1503.6263 07:59:57.06M 2015-10-11T06:57:35.253Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.724 34.807 1503.6261 07:59:57.25M 2015-10-11T06:57:35.453Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.806 1503.6261 07:59:57.45M 2015-10-11T06:57:35.657Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6256 07:59:57.65M 2015-10-11T06:57:35.862Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.803 1503.6251 07:59:57.85M 2015-10-11T06:57:36.063Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6261 07:59:58.07M 2015-10-11T06:57:36.268Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.802 1503.6261 07:59:58.27M 2015-10-11T06:57:36.468Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.802 1503.6261 07:59:58.47M 2015-10-11T06:57:36.672Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6261 07:59:58.67M 2015-10-11T06:57:36.878Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6260 07:59:58.87M 2015-10-11T06:57:37.082Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.801 1503.6255 07:59:59.09M 2015-10-11T06:57:37.282Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.800 1503.6270 07:59:59.29M 2015-10-11T06:57:37.487Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.800 1503.6278 07:59:59.48M 2015-10-11T06:57:37.687Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.719 34.799 1503.6281 07:59:59.68M 2015-10-11T06:57:37.893Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.719 34.799 1503.6283 07:59:59.88M 2015-10-11T06:57:38.093Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.719 34.799 1503.6274 08:00:00.10M 2015-10-11T06:57:38.298Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.718 34.799 1503.6271 08:00:00.30M 2015-10-11T06:57:38.503Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.718 34.799 1503.6268 08:00:00.50M 2015-10-11T06:57:38.718Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.712 34.793 1503.6199 08:00:00.70M 2015-10-11T06:57:38.908Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.711 34.792 1503.6174 08:00:00.91M 2015-10-11T06:57:39.108Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.711 34.792 1503.6172 08:00:01.12M 2015-10-11T06:57:39.313Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.711 34.792 1503.6167 08:00:01.31M 2015-10-11T06:57:39.518Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.792 1503.6168 08:00:01.51M 2015-10-11T06:57:39.718Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.711 34.792 1503.6180 08:00:01.71M 2015-10-11T06:57:39.918Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.712 34.793 1503.6183 08:00:01.91M 2015-10-11T06:57:40.123Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.712 34.793 1503.6180 08:00:02.13M 2015-10-11T06:57:40.328Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.713 34.794 1503.6182 08:00:02.33M 2015-10-11T06:57:40.528Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6183 08:00:02.53M 2015-10-11T06:57:40.733Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.714 34.796 1503.6189 08:00:02.72M 2015-10-11T06:57:40.938Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6194 08:00:02.92M 2015-10-11T06:57:41.143Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6204 08:00:03.15M 2015-10-11T06:57:41.343Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6204 08:00:03.34M 2015-10-11T06:57:41.543Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6207 08:00:03.54M 2015-10-11T06:57:41.748Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6215 08:00:03.74M 2015-10-11T06:57:41.953Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6217 08:00:03.94M 2015-10-11T06:57:42.153Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6217 08:00:04.16M 2015-10-11T06:57:42.358Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6222 08:00:04.36M 2015-10-11T06:57:42.558Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6224 08:00:04.56M 2015-10-11T06:57:42.763Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6222 08:00:04.75M 2015-10-11T06:57:42.968Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6229 08:00:04.96M 2015-10-11T06:57:43.188Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.801 1503.6228 08:00:05.17M 2015-10-11T06:57:43.373Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.801 1503.6222 08:00:05.39M 2015-10-11T06:57:43.578Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.801 1503.6213 08:00:05.57M 2015-10-11T06:57:43.778Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.801 1503.6211 08:00:05.77M 2015-10-11T06:57:43.983Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.801 1503.6219 08:00:05.97M 2015-10-11T06:57:44.183Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.801 1503.6219 08:00:06.19M 2015-10-11T06:57:44.388Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.719 34.801 1503.6217 08:00:06.39M 2015-10-11T06:57:44.593Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6216 08:00:06.59M 2015-10-11T06:57:44.793Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6223 08:00:06.79M 2015-10-11T06:57:44.998Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6230 08:00:07.00M 2015-10-11T06:57:45.198Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6223 08:00:07.20M 2015-10-11T06:57:45.403Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6217 08:00:07.40M 2015-10-11T06:57:45.603Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6216 08:00:07.60M 2015-10-11T06:57:45.808Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6206 08:00:07.80M 2015-10-11T06:57:46.013Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6212 08:00:08.02M 2015-10-11T06:57:46.218Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6218 08:00:08.22M 2015-10-11T06:57:46.418Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6222 08:00:08.42M 2015-10-11T06:57:46.623Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.800 1503.6232 08:00:08.62M 2015-10-11T06:57:46.828Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6226 08:00:08.82M 2015-10-11T06:57:47.028Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6223 08:00:09.04M 2015-10-11T06:57:47.228Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6224 08:00:09.23M 2015-10-11T06:57:47.433Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6217 08:00:09.43M 2015-10-11T06:57:47.653Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6208 08:00:09.63M 2015-10-11T06:57:47.838Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6250 08:00:09.85M 2015-10-11T06:57:48.043Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.718 34.798 1503.6259 08:00:10.05M 2015-10-11T06:57:48.248Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.718 34.798 1503.6259 08:00:10.25M 2015-10-11T06:57:48.448Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.715 34.795 1503.6239 08:00:10.45M 2015-10-11T06:57:48.648Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.715 34.794 1503.6252 08:00:10.65M 2015-10-11T06:57:48.853Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.715 34.794 1503.6249 08:00:10.84M 2015-10-11T06:57:49.058Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.714 34.793 1503.6246 08:00:11.06M 2015-10-11T06:57:49.263Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.718 34.796 1503.6289 08:00:11.26M 2015-10-11T06:57:49.463Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.718 34.797 1503.6287 08:00:11.46M 2015-10-11T06:57:49.668Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.718 34.798 1503.6283 08:00:11.66M 2015-10-11T06:57:49.868Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.719 34.799 1503.6293 08:00:11.86M 2015-10-11T06:57:50.073Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.720 34.800 1503.6287 08:00:12.08M 2015-10-11T06:57:50.278Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.720 34.800 1503.6273 08:00:12.28M 2015-10-11T06:57:50.478Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.720 34.801 1503.6270 08:00:12.48M 2015-10-11T06:57:50.683Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6281 08:00:12.68M 2015-10-11T06:57:50.883Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6273 08:00:12.87M 2015-10-11T06:57:51.088Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6255 08:00:13.09M 2015-10-11T06:57:51.293Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6251 08:00:13.29M 2015-10-11T06:57:51.493Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6250 08:00:13.49M 2015-10-11T06:57:51.698Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6243 08:00:13.69M 2015-10-11T06:57:51.898Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6244 08:00:13.89M 2015-10-11T06:57:52.118Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6244 08:00:14.11M 2015-10-11T06:57:52.308Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.721 34.803 1503.6237 08:00:14.32M 2015-10-11T06:57:52.513Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6249 08:00:14.51M 2015-10-11T06:57:52.713Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.805 1503.6260 08:00:14.71M 2015-10-11T06:57:52.918Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.805 1503.6270 08:00:14.91M 2015-10-11T06:57:53.118Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.723 34.805 1503.6272 08:00:15.13M 2015-10-11T06:57:53.323Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.723 34.805 1503.6268 08:00:15.32M 2015-10-11T06:57:53.528Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6267 08:00:15.52M 2015-10-11T06:57:53.728Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.723 34.805 1503.6260 08:00:15.72M 2015-10-11T06:57:53.931Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.805 1503.6254 08:00:15.92M 2015-10-11T06:57:54.133Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.804 1503.6248 08:00:16.14M 2015-10-11T06:57:54.338Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6238 08:00:16.34M 2015-10-11T06:57:54.538Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.805 1503.6234 08:00:16.54M 2015-10-11T06:57:54.743Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.805 1503.6238 08:00:16.74M 2015-10-11T06:57:54.943Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6235 08:00:16.94M 2015-10-11T06:57:55.148Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.806 1503.6237 08:00:17.15M 2015-10-11T06:57:55.353Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.806 1503.6237 08:00:17.35M 2015-10-11T06:57:55.558Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.724 34.807 1503.6246 08:00:17.55M 2015-10-11T06:57:55.758Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.720 34.803 1503.6210 08:00:17.75M 2015-10-11T06:57:55.958Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6228 08:00:17.95M 2015-10-11T06:57:56.163Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6235 08:00:18.17M 2015-10-11T06:57:56.363Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6237 08:00:18.37M 2015-10-11T06:57:56.588Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.804 1503.6248 08:00:18.56M 2015-10-11T06:57:56.773Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.723 34.805 1503.6270 08:00:18.78M 2015-10-11T06:57:56.973Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6278 08:00:18.96M 2015-10-11T06:57:57.183Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.806 1503.6279 08:00:19.18M 2015-10-11T06:57:57.383Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.726 34.808 1503.6316 08:00:19.39M 2015-10-11T06:57:57.588Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.727 34.808 1503.6323 08:00:19.58M 2015-10-11T06:57:57.788Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.727 34.808 1503.6338 08:00:19.78M 2015-10-11T06:57:57.993Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.729 34.809 1503.6349 08:00:20.00M 2015-10-11T06:57:58.193Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.729 34.810 1503.6354 08:00:20.20M 2015-10-11T06:57:58.399Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.730 34.810 1503.6364 08:00:20.40M 2015-10-11T06:57:58.604Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.725 34.806 1503.6315 08:00:20.60M 2015-10-11T06:57:58.804Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.724 34.805 1503.6301 08:00:20.80M 2015-10-11T06:57:59.009Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.724 34.805 1503.6293 08:00:21.02M 2015-10-11T06:57:59.211Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.723 34.804 1503.6294 08:00:21.21M 2015-10-11T06:57:59.413Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.717 34.799 1503.6219 08:00:21.41M 2015-10-11T06:57:59.618Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.799 1503.6223 08:00:21.61M 2015-10-11T06:57:59.819Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6211 08:00:21.81M