2015-10-11T06:56:00.033Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.720 34.803 1503.6234 07:58:22.03M 2015-10-11T06:56:00.233Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.802 1503.6237 07:58:22.23M 2015-10-11T06:56:00.453Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.720 34.802 1503.6243 07:58:22.43M 2015-10-11T06:56:00.643Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6257 07:58:22.65M 2015-10-11T06:56:00.848Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.803 1503.6261 07:58:22.83M 2015-10-11T06:56:01.048Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6265 07:58:23.05M 2015-10-11T06:56:01.255Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6262 07:58:23.25M 2015-10-11T06:56:01.453Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.805 1503.6287 07:58:23.45M 2015-10-11T06:56:01.658Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.806 1503.6289 07:58:23.65M 2015-10-11T06:56:01.858Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.725 34.807 1503.6285 07:58:23.85M 2015-10-11T06:56:02.063Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.724 34.806 1503.6278 07:58:24.06M 2015-10-11T06:56:02.268Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.805 1503.6271 07:58:24.26M 2015-10-11T06:56:02.468Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.806 1503.6279 07:58:24.46M 2015-10-11T06:56:02.674Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.725 34.807 1503.6287 07:58:24.66M 2015-10-11T06:56:02.874Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.725 34.807 1503.6288 07:58:24.86M 2015-10-11T06:56:03.079Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6299 07:58:25.08M 2015-10-11T06:56:03.284Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.726 34.807 1503.6292 07:58:25.28M 2015-10-11T06:56:03.484Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.722 34.804 1503.6254 07:58:25.48M 2015-10-11T06:56:03.688Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6256 07:58:25.68M 2015-10-11T06:56:03.888Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6249 07:58:25.88M 2015-10-11T06:56:04.088Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6250 07:58:26.09M 2015-10-11T06:56:04.328Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.720 34.802 1503.6248 07:58:26.29M 2015-10-11T06:56:04.498Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.801 1503.6232 07:58:26.49M 2015-10-11T06:56:04.703Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6217 07:58:26.69M 2015-10-11T06:56:04.924Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.717 34.799 1503.6215 07:58:26.89M 2015-10-11T06:56:05.108Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6217 07:58:27.13M 2015-10-11T06:56:05.313Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.716 34.797 1503.6215 07:58:27.31M 2015-10-11T06:56:05.513Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6207 07:58:27.51M 2015-10-11T06:56:05.714Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.714 34.796 1503.6201 07:58:27.71M 2015-10-11T06:56:05.918Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.714 34.796 1503.6196 07:58:27.90M 2015-10-11T06:56:06.124Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.714 34.796 1503.6200 07:58:28.12M 2015-10-11T06:56:06.367Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.714 34.795 1503.6200 07:58:28.32M 2015-10-11T06:56:06.531Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.714 34.796 1503.6198 07:58:28.52M 2015-10-11T06:56:06.734Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.714 34.795 1503.6191 07:58:28.72M 2015-10-11T06:56:06.939Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.721 34.802 1503.6276 07:58:28.92M 2015-10-11T06:56:07.139Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.723 34.804 1503.6305 07:58:29.14M 2015-10-11T06:56:07.339Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.725 34.805 1503.6324 07:58:29.34M 2015-10-11T06:56:07.544Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.804 1503.6323 07:58:29.54M 2015-10-11T06:56:07.749Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.804 1503.6329 07:58:29.74M 2015-10-11T06:56:07.954Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.724 34.805 1503.6320 07:58:29.93M 2015-10-11T06:56:08.149Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6293 07:58:30.16M 2015-10-11T06:56:08.359Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6285 07:58:30.35M 2015-10-11T06:56:08.559Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6283 07:58:30.55M 2015-10-11T06:56:08.759Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6278 07:58:30.75M 2015-10-11T06:56:08.964Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6272 07:58:30.95M 2015-10-11T06:56:09.171Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6271 07:58:31.17M 2015-10-11T06:56:09.389Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6260 07:58:31.37M 2015-10-11T06:56:09.574Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.801 1503.6240 07:58:31.58M 2015-10-11T06:56:09.779Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.800 1503.6228 07:58:31.76M 2015-10-11T06:56:09.979Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.800 1503.6208 07:58:31.96M 2015-10-11T06:56:10.184Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.800 1503.6201 07:58:32.18M 2015-10-11T06:56:10.389Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.800 1503.6194 07:58:32.38M 2015-10-11T06:56:10.589Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.717 34.800 1503.6190 07:58:32.58M 2015-10-11T06:56:10.794Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.716 34.800 1503.6189 07:58:32.78M 2015-10-11T06:56:10.994Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.717 34.800 1503.6193 07:58:33.00M 2015-10-11T06:56:11.199Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.716 34.799 1503.6193 07:58:33.20M 2015-10-11T06:56:11.404Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.716 34.799 1503.6193 07:58:33.40M 2015-10-11T06:56:11.604Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6188 07:58:33.60M 2015-10-11T06:56:11.812Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.798 1503.6179 07:58:33.79M 2015-10-11T06:56:12.010Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6190 07:58:34.01M 2015-10-11T06:56:12.214Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6195 07:58:34.21M 2015-10-11T06:56:12.414Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.797 1503.6207 07:58:34.41M 2015-10-11T06:56:12.619Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6216 07:58:34.61M 2015-10-11T06:56:12.824Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6222 07:58:34.81M 2015-10-11T06:56:13.029Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.716 34.796 1503.6227 07:58:35.03M 2015-10-11T06:56:13.229Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6234 07:58:35.23M 2015-10-11T06:56:13.447Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.797 1503.6235 07:58:35.43M 2015-10-11T06:56:13.648Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.716 34.797 1503.6232 07:58:35.63M 2015-10-11T06:56:13.854Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6233 07:58:35.82M 2015-10-11T06:56:14.044Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6227 07:58:36.06M 2015-10-11T06:56:14.244Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6212 07:58:36.24M 2015-10-11T06:56:14.452Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.799 1503.6212 07:58:36.44M 2015-10-11T06:56:14.654Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6215 07:58:36.64M 2015-10-11T06:56:14.854Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6229 07:58:36.84M 2015-10-11T06:56:15.054Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6229 07:58:37.06M 2015-10-11T06:56:15.259Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6211 07:58:37.26M 2015-10-11T06:56:15.464Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6201 07:58:37.46M 2015-10-11T06:56:15.664Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6199 07:58:37.66M 2015-10-11T06:56:15.869Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.803 1503.6201 07:58:37.85M 2015-10-11T06:56:16.074Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6200 07:58:38.07M 2015-10-11T06:56:16.274Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6195 07:58:38.27M 2015-10-11T06:56:16.488Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6177 07:58:38.47M 2015-10-11T06:56:16.679Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.713 34.796 1503.6140 07:58:38.67M 2015-10-11T06:56:16.884Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.713 34.796 1503.6145 07:58:38.87M 2015-10-11T06:56:17.091Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.713 34.796 1503.6139 07:58:39.09M 2015-10-11T06:56:17.292Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.713 34.796 1503.6141 07:58:39.29M 2015-10-11T06:56:17.494Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.713 34.796 1503.6147 07:58:39.49M 2015-10-11T06:56:17.694Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.713 34.796 1503.6158 07:58:39.69M 2015-10-11T06:56:17.899Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.714 34.797 1503.6166 07:58:39.89M 2015-10-11T06:56:18.104Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.715 34.798 1503.6176 07:58:40.10M 2015-10-11T06:56:18.319Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.798 1503.6191 07:58:40.30M 2015-10-11T06:56:18.509Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.798 1503.6193 07:58:40.51M 2015-10-11T06:56:18.728Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6201 07:58:40.70M 2015-10-11T06:56:18.914Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6207 07:58:40.90M 2015-10-11T06:56:19.114Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.711 34.794 1503.6158 07:58:41.12M 2015-10-11T06:56:19.319Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.711 34.794 1503.6157 07:58:41.32M 2015-10-11T06:56:19.519Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.711 34.794 1503.6161 07:58:41.52M 2015-10-11T06:56:19.724Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.794 1503.6165 07:58:41.71M 2015-10-11T06:56:19.931Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.794 1503.6165 07:58:41.91M 2015-10-11T06:56:20.134Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.712 34.794 1503.6167 07:58:42.13M 2015-10-11T06:56:20.334Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.711 34.793 1503.6166 07:58:42.33M 2015-10-11T06:56:20.539Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.710 34.792 1503.6149 07:58:42.53M 2015-10-11T06:56:20.739Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.712 34.794 1503.6176 07:58:42.73M 2015-10-11T06:56:20.939Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.712 34.794 1503.6174 07:58:42.93M 2015-10-11T06:56:21.149Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.712 34.794 1503.6173 07:58:43.14M 2015-10-11T06:56:21.349Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.711 34.793 1503.6158 07:58:43.35M 2015-10-11T06:56:21.554Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.711 34.792 1503.6166 07:58:43.55M 2015-10-11T06:56:21.754Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.711 34.793 1503.6173 07:58:43.75M 2015-10-11T06:56:21.959Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.712 34.794 1503.6182 07:58:43.94M 2015-10-11T06:56:22.164Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.724 34.805 1503.6294 07:58:44.16M 2015-10-11T06:56:22.364Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.725 34.806 1503.6309 07:58:44.36M 2015-10-11T06:56:22.571Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.726 34.807 1503.6321 07:58:44.56M 2015-10-11T06:56:22.789Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.807 1503.6334 07:58:44.76M 2015-10-11T06:56:22.974Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.727 34.807 1503.6335 07:58:45.00M 2015-10-11T06:56:23.179Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.727 34.808 1503.6342 07:58:45.18M 2015-10-11T06:56:23.408Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.726 34.807 1503.6338 07:58:45.38M 2015-10-11T06:56:23.584Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.726 34.807 1503.6334 07:58:45.58M 2015-10-11T06:56:23.789Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.725 34.805 1503.6327 07:58:45.77M 2015-10-11T06:56:24.008Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.804 1503.6305 07:58:46.98M 2015-10-11T06:56:24.194Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.722 34.803 1503.6289 07:58:46.19M 2015-10-11T06:56:24.394Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.722 34.802 1503.6277 07:58:46.39M 2015-10-11T06:56:24.599Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.721 34.802 1503.6263 07:58:46.59M 2015-10-11T06:56:24.799Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.720 34.800 1503.6251 07:58:46.79M 2015-10-11T06:56:25.004Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6246 07:58:47.01M 2015-10-11T06:56:25.211Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6245 07:58:47.21M 2015-10-11T06:56:25.409Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6246 07:58:47.41M 2015-10-11T06:56:25.614Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.801 1503.6251 07:58:47.61M 2015-10-11T06:56:25.814Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.801 1503.6255 07:58:47.81M 2015-10-11T06:56:26.047Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.721 34.802 1503.6255 07:58:48.02M 2015-10-11T06:56:26.224Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.802 1503.6252 07:58:48.22M 2015-10-11T06:56:26.424Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.729 34.810 1503.6344 07:58:48.42M 2015-10-11T06:56:26.629Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.730 34.810 1503.6357 07:58:48.62M 2015-10-11T06:56:26.830Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.730 34.811 1503.6346 07:58:48.82M 2015-10-11T06:56:27.034Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.730 34.810 1503.6356 07:58:49.04M 2015-10-11T06:56:27.255Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.724 34.805 1503.6284 07:58:49.24M 2015-10-11T06:56:27.439Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.804 1503.6263 07:58:49.45M 2015-10-11T06:56:27.645Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6248 07:58:49.64M 2015-10-11T06:56:27.850Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.803 1503.6234 07:58:49.84M 2015-10-11T06:56:28.050Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.802 1503.6223 07:58:50.05M 2015-10-11T06:56:28.255Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.802 1503.6229 07:58:50.25M 2015-10-11T06:56:28.455Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6228 07:58:50.45M 2015-10-11T06:56:28.660Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6217 07:58:50.65M 2015-10-11T06:56:28.865Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.718 34.800 1503.6219 07:58:50.85M 2015-10-11T06:56:29.065Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6228 07:58:51.07M 2015-10-11T06:56:29.270Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6233 07:58:51.27M 2015-10-11T06:56:29.470Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6232 07:58:51.47M 2015-10-11T06:56:29.675Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.718 34.801 1503.6232 07:58:51.66M 2015-10-11T06:56:29.875Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6239 07:58:51.86M 2015-10-11T06:56:30.080Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6234 07:58:52.08M 2015-10-11T06:56:30.280Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.801 1503.6241 07:58:52.28M 2015-10-11T06:56:30.485Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6256 07:58:52.48M 2015-10-11T06:56:30.690Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.801 1503.6267 07:58:52.68M 2015-10-11T06:56:30.895Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6272 07:58:52.88M 2015-10-11T06:56:31.095Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6284 07:58:53.10M 2015-10-11T06:56:31.300Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6283 07:58:53.30M 2015-10-11T06:56:31.500Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.721 34.803 1503.6284 07:58:53.50M 2015-10-11T06:56:31.720Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.804 1503.6290 07:58:53.70M 2015-10-11T06:56:31.905Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.805 1503.6311 07:58:53.91M 2015-10-11T06:56:32.110Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.805 1503.6316 07:58:54.11M 2015-10-11T06:56:32.315Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.726 34.807 1503.6320 07:58:54.31M 2015-10-11T06:56:32.520Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.728 34.809 1503.6343 07:58:54.51M 2015-10-11T06:56:32.720Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.728 34.809 1503.6346 07:58:54.71M 2015-10-11T06:56:32.925Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.800 1503.6230 07:58:54.91M 2015-10-11T06:56:33.125Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.800 1503.6235 07:58:55.13M 2015-10-11T06:56:33.330Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6243 07:58:55.33M 2015-10-11T06:56:33.531Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6216 07:58:55.53M 2015-10-11T06:56:33.735Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6204 07:58:55.73M 2015-10-11T06:56:33.940Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6195 07:58:55.92M 2015-10-11T06:56:34.140Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.799 1503.6182 07:58:56.14M 2015-10-11T06:56:34.345Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.804 1503.6240 07:58:56.34M 2015-10-11T06:56:34.545Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.804 1503.6240 07:58:56.54M 2015-10-11T06:56:34.750Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6243 07:58:56.74M 2015-10-11T06:56:34.955Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6234 07:58:56.94M 2015-10-11T06:56:35.155Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.722 34.805 1503.6244 07:58:57.16M 2015-10-11T06:56:35.368Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.723 34.806 1503.6254 07:58:57.36M 2015-10-11T06:56:35.560Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.724 34.806 1503.6265 07:58:57.55M 2015-10-11T06:56:35.765Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.724 34.806 1503.6266 07:58:57.75M 2015-10-11T06:56:35.970Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.723 34.805 1503.6249 07:58:57.95M 2015-10-11T06:56:36.190Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6224 07:58:58.17M 2015-10-11T06:56:36.375Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6210 07:58:58.39M 2015-10-11T06:56:36.580Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6250 07:58:58.57M 2015-10-11T06:56:36.780Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.723 34.805 1503.6266 07:58:58.77M 2015-10-11T06:56:37.008Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.805 1503.6289 07:58:58.97M 2015-10-11T06:56:37.185Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.724 34.805 1503.6287 07:58:59.19M 2015-10-11T06:56:37.390Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.805 1503.6298 07:58:59.39M 2015-10-11T06:56:37.595Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.725 34.806 1503.6307 07:58:59.59M 2015-10-11T06:56:37.795Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.805 1503.6304 07:58:59.79M 2015-10-11T06:56:38.008Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.725 34.806 1503.6315 07:59:00.00M 2015-10-11T06:56:38.200Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6265 07:59:00.20M 2015-10-11T06:56:38.405Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6263 07:59:00.40M 2015-10-11T06:56:38.605Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.792 1503.6161 07:59:00.60M 2015-10-11T06:56:38.811Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.710 34.791 1503.6152 07:59:00.80M 2015-10-11T06:56:39.015Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.712 34.793 1503.6183 07:59:01.02M 2015-10-11T06:56:39.215Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.712 34.794 1503.6174 07:59:01.22M 2015-10-11T06:56:39.420Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.794 1503.6184 07:59:01.42M 2015-10-11T06:56:39.625Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.713 34.795 1503.6198 07:59:01.62M 2015-10-11T06:56:39.825Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.796 1503.6207 07:59:01.81M 2015-10-11T06:56:40.025Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6283 07:59:02.03M 2015-10-11T06:56:40.230Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.803 1503.6289 07:59:02.23M 2015-10-11T06:56:40.435Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.804 1503.6288 07:59:02.43M 2015-10-11T06:56:40.655Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6279 07:59:02.63M 2015-10-11T06:56:40.840Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.808 1503.6323 07:59:02.85M 2015-10-11T06:56:41.045Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.808 1503.6317 07:59:03.05M 2015-10-11T06:56:41.250Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.807 1503.6312 07:59:03.25M 2015-10-11T06:56:41.452Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6301 07:59:03.45M 2015-10-11T06:56:41.688Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.806 1503.6301 07:59:03.64M 2015-10-11T06:56:41.855Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6288 07:59:03.84M 2015-10-11T06:56:42.055Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.803 1503.6279 07:59:04.06M 2015-10-11T06:56:42.260Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6270 07:59:04.26M 2015-10-11T06:56:42.465Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6240 07:59:04.46M 2015-10-11T06:56:42.670Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6171 07:59:04.66M 2015-10-11T06:56:42.870Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6176 07:59:04.86M 2015-10-11T06:56:43.075Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.713 34.796 1503.6174 07:59:05.08M 2015-10-11T06:56:43.275Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.714 34.796 1503.6169 07:59:05.28M 2015-10-11T06:56:43.480Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.796 1503.6173 07:59:05.47M 2015-10-11T06:56:43.685Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6243 07:59:05.67M 2015-10-11T06:56:43.888Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6246 07:59:05.87M 2015-10-11T06:56:44.092Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6252 07:59:06.09M 2015-10-11T06:56:44.292Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.798 1503.6206 07:59:06.29M 2015-10-11T06:56:44.495Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6196 07:59:06.49M 2015-10-11T06:56:44.700Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6180 07:59:06.69M 2015-10-11T06:56:44.900Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6161 07:59:06.89M 2015-10-11T06:56:45.120Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6196 07:59:07.11M 2015-10-11T06:56:45.310Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6204 07:59:07.32M 2015-10-11T06:56:45.510Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6210 07:59:07.51M 2015-10-11T06:56:45.727Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6210 07:59:07.70M 2015-10-11T06:56:45.920Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.801 1503.6198 07:59:07.90M 2015-10-11T06:56:46.120Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.725 34.808 1503.6268 07:59:08.12M 2015-10-11T06:56:46.328Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.726 34.808 1503.6271 07:59:08.32M 2015-10-11T06:56:46.525Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.726 34.809 1503.6266 07:59:08.52M 2015-10-11T06:56:46.725Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.726 34.809 1503.6263 07:59:08.72M 2015-10-11T06:56:46.931Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.727 34.809 1503.6268 07:59:08.92M 2015-10-11T06:56:47.167Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.727 34.810 1503.6274 07:59:09.14M 2015-10-11T06:56:47.335Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.727 34.809 1503.6271 07:59:09.34M 2015-10-11T06:56:47.541Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.727 34.810 1503.6283 07:59:09.54M 2015-10-11T06:56:47.745Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.727 34.810 1503.6273 07:59:09.74M 2015-10-11T06:56:47.945Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.726 34.809 1503.6270 07:59:09.93M 2015-10-11T06:56:48.145Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.726 34.809 1503.6267 07:59:10.15M 2015-10-11T06:56:48.351Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.725 34.809 1503.6256 07:59:10.35M 2015-10-11T06:56:48.555Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.725 34.808 1503.6255 07:59:10.55M 2015-10-11T06:56:48.760Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.724 34.808 1503.6256 07:59:10.75M 2015-10-11T06:56:48.960Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.724 34.807 1503.6257 07:59:10.95M 2015-10-11T06:56:49.165Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.723 34.806 1503.6252 07:59:11.17M 2015-10-11T06:56:49.408Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.805 1503.6244 07:59:11.36M 2015-10-11T06:56:49.590Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.804 1503.6248 07:59:11.57M 2015-10-11T06:56:49.770Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6240 07:59:11.78M 2015-10-11T06:56:49.975Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6238 07:59:11.96M 2015-10-11T06:56:50.180Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6237 07:59:12.18M 2015-10-11T06:56:50.385Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6235 07:59:12.38M 2015-10-11T06:56:50.585Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6222 07:59:12.58M 2015-10-11T06:56:50.790Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.801 1503.6221 07:59:12.78M 2015-10-11T06:56:50.995Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.719 34.802 1503.6230 07:59:13.00M 2015-10-11T06:56:51.195Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6233 07:59:13.20M 2015-10-11T06:56:51.395Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6241 07:59:13.40M 2015-10-11T06:56:51.595Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6246 07:59:13.59M 2015-10-11T06:56:51.805Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6246 07:59:13.79M 2015-10-11T06:56:52.011Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.801 1503.6256 07:59:14.01M 2015-10-11T06:56:52.211Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6257 07:59:14.21M 2015-10-11T06:56:52.416Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6266 07:59:14.41M 2015-10-11T06:56:52.616Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6241 07:59:14.61M 2015-10-11T06:56:52.821Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6251 07:59:14.81M 2015-10-11T06:56:53.021Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.731 34.812 1503.6368 07:59:15.03M 2015-10-11T06:56:53.226Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.730 34.811 1503.6362 07:59:15.23M 2015-10-11T06:56:53.431Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.730 34.810 1503.6356 07:59:15.42M 2015-10-11T06:56:53.636Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.730 34.810 1503.6350 07:59:15.63M 2015-10-11T06:56:53.836Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6313 07:59:15.82M 2015-10-11T06:56:54.056Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.726 34.807 1503.6310 07:59:16.04M 2015-10-11T06:56:54.241Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.727 34.808 1503.6312 07:59:16.26M 2015-10-11T06:56:54.446Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.726 34.807 1503.6312 07:59:16.44M 2015-10-11T06:56:54.651Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6315 07:59:16.64M 2015-10-11T06:56:54.851Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6316 07:59:16.84M 2015-10-11T06:56:55.051Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6313 07:59:17.06M 2015-10-11T06:56:55.256Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6311 07:59:17.26M 2015-10-11T06:56:55.456Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6310 07:59:17.45M 2015-10-11T06:56:55.661Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6221 07:59:17.65M 2015-10-11T06:56:55.866Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6215 07:59:17.85M 2015-10-11T06:56:56.071Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.800 1503.6193 07:59:18.07M 2015-10-11T06:56:56.271Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6207 07:59:18.27M 2015-10-11T06:56:56.476Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.801 1503.6212 07:59:18.47M 2015-10-11T06:56:56.676Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.802 1503.6223 07:59:18.67M 2015-10-11T06:56:56.881Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.721 34.803 1503.6241 07:59:18.87M 2015-10-11T06:56:57.081Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.803 1503.6241 07:59:19.09M 2015-10-11T06:56:57.286Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.803 1503.6238 07:59:19.29M 2015-10-11T06:56:57.491Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.802 1503.6219 07:59:19.48M 2015-10-11T06:56:57.696Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6218 07:59:19.69M 2015-10-11T06:56:57.896Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.722 34.804 1503.6240 07:59:19.88M 2015-10-11T06:56:58.096Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6233 07:59:20.10M 2015-10-11T06:56:58.328Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.803 1503.6251 07:59:20.30M 2015-10-11T06:56:58.521Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.804 1503.6259 07:59:20.50M 2015-10-11T06:56:58.706Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.725 34.807 1503.6283 07:59:20.71M 2015-10-11T06:56:58.911Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.724 34.806 1503.6278 07:59:20.90M 2015-10-11T06:56:59.116Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.805 1503.6270 07:59:21.11M 2015-10-11T06:56:59.316Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.722 34.804 1503.6256 07:59:21.32M 2015-10-11T06:56:59.521Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.805 1503.6261 07:59:21.51M 2015-10-11T06:56:59.721Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.805 1503.6261 07:59:21.71M 2015-10-11T06:56:59.926Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6206 07:59:21.91M