2015-10-11T06:55:00.126Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.724 34.805 1503.6278 07:57:22.12M 2015-10-11T06:55:00.331Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.722 34.805 1503.6261 07:57:22.32M 2015-10-11T06:55:00.568Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.804 1503.6256 07:57:22.53M 2015-10-11T06:55:00.736Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6244 07:57:22.72M 2015-10-11T06:55:00.941Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.726 34.808 1503.6304 07:57:22.92M 2015-10-11T06:55:01.141Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.726 34.808 1503.6300 07:57:23.14M 2015-10-11T06:55:01.346Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.727 34.808 1503.6307 07:57:23.34M 2015-10-11T06:55:01.551Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.806 1503.6273 07:57:23.54M 2015-10-11T06:55:01.756Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6272 07:57:23.74M 2015-10-11T06:55:01.956Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6266 07:57:23.94M 2015-10-11T06:55:02.156Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.804 1503.6255 07:57:24.16M 2015-10-11T06:55:02.376Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6243 07:57:24.35M 2015-10-11T06:55:02.566Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6235 07:57:24.57M 2015-10-11T06:55:02.766Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6234 07:57:24.75M 2015-10-11T06:55:02.971Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.801 1503.6223 07:57:24.95M 2015-10-11T06:55:03.176Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6227 07:57:25.17M 2015-10-11T06:55:03.376Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6252 07:57:25.37M 2015-10-11T06:55:03.608Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6259 07:57:25.57M 2015-10-11T06:55:03.786Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.802 1503.6248 07:57:25.77M 2015-10-11T06:55:03.986Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.802 1503.6249 07:57:25.97M 2015-10-11T06:55:04.186Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.802 1503.6254 07:57:26.19M 2015-10-11T06:55:04.391Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.802 1503.6255 07:57:26.38M 2015-10-11T06:55:04.596Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6277 07:57:26.58M 2015-10-11T06:55:04.801Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.803 1503.6283 07:57:26.78M 2015-10-11T06:55:05.001Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.803 1503.6289 07:57:27.00M 2015-10-11T06:55:05.206Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6282 07:57:27.20M 2015-10-11T06:55:05.407Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6282 07:57:27.40M 2015-10-11T06:55:05.611Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.801 1503.6285 07:57:27.60M 2015-10-11T06:55:05.812Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6288 07:57:27.80M 2015-10-11T06:55:06.016Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.800 1503.6281 07:57:28.02M 2015-10-11T06:55:06.221Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.721 34.802 1503.6295 07:57:28.22M 2015-10-11T06:55:06.421Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.802 1503.6298 07:57:28.42M 2015-10-11T06:55:06.626Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.802 1503.6301 07:57:28.61M 2015-10-11T06:55:06.846Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.723 34.803 1503.6313 07:57:28.81M 2015-10-11T06:55:07.031Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.804 1503.6320 07:57:29.05M 2015-10-11T06:55:07.236Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6322 07:57:29.23M 2015-10-11T06:55:07.436Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6318 07:57:29.43M 2015-10-11T06:55:07.647Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.725 34.806 1503.6321 07:57:29.63M 2015-10-11T06:55:07.846Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6316 07:57:29.83M 2015-10-11T06:55:08.046Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.804 1503.6302 07:57:30.05M 2015-10-11T06:55:08.251Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.803 1503.6295 07:57:30.25M 2015-10-11T06:55:08.452Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6272 07:57:30.44M 2015-10-11T06:55:08.656Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6271 07:57:30.64M 2015-10-11T06:55:08.856Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6263 07:57:30.84M 2015-10-11T06:55:09.061Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6251 07:57:31.06M 2015-10-11T06:55:09.266Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6248 07:57:31.26M 2015-10-11T06:55:09.488Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6252 07:57:31.46M 2015-10-11T06:55:09.671Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.804 1503.6260 07:57:31.66M 2015-10-11T06:55:09.876Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6266 07:57:31.86M 2015-10-11T06:55:10.071Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.805 1503.6263 07:57:32.08M 2015-10-11T06:55:10.281Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.805 1503.6263 07:57:32.27M 2015-10-11T06:55:10.481Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.805 1503.6267 07:57:32.48M 2015-10-11T06:55:10.686Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.806 1503.6270 07:57:32.67M 2015-10-11T06:55:10.891Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6229 07:57:32.87M 2015-10-11T06:55:11.096Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.719 34.801 1503.6226 07:57:33.09M 2015-10-11T06:55:11.316Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6216 07:57:33.29M 2015-10-11T06:55:11.501Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6211 07:57:33.51M 2015-10-11T06:55:11.701Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6255 07:57:33.69M 2015-10-11T06:55:11.906Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6257 07:57:33.89M 2015-10-11T06:55:12.106Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6252 07:57:34.11M 2015-10-11T06:55:12.311Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.800 1503.6239 07:57:34.31M 2015-10-11T06:55:12.511Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.718 34.800 1503.6237 07:57:34.50M 2015-10-11T06:55:12.716Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6241 07:57:34.70M 2015-10-11T06:55:12.921Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6245 07:57:34.90M 2015-10-11T06:55:13.121Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6233 07:57:35.12M 2015-10-11T06:55:13.326Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.800 1503.6240 07:57:35.32M 2015-10-11T06:55:13.526Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6255 07:57:35.52M 2015-10-11T06:55:13.731Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6259 07:57:35.72M 2015-10-11T06:55:13.931Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.801 1503.6256 07:57:35.92M 2015-10-11T06:55:14.136Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6251 07:57:36.13M 2015-10-11T06:55:14.386Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6229 07:57:36.33M 2015-10-11T06:55:14.546Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.717 34.799 1503.6221 07:57:36.58M 2015-10-11T06:55:14.747Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6227 07:57:36.73M 2015-10-11T06:55:14.946Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6228 07:57:36.93M 2015-10-11T06:55:15.168Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.800 1503.6232 07:57:37.15M 2015-10-11T06:55:15.356Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6240 07:57:37.35M 2015-10-11T06:55:15.556Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.801 1503.6234 07:57:37.55M 2015-10-11T06:55:15.776Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.802 1503.6244 07:57:37.75M 2015-10-11T06:55:15.962Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.803 1503.6255 07:57:37.96M 2015-10-11T06:55:16.166Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6260 07:57:38.16M 2015-10-11T06:55:16.408Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.805 1503.6265 07:57:38.37M 2015-10-11T06:55:16.571Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.805 1503.6265 07:57:38.56M 2015-10-11T06:55:16.776Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.805 1503.6262 07:57:38.76M 2015-10-11T06:55:16.981Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.723 34.805 1503.6268 07:57:38.96M 2015-10-11T06:55:17.181Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.724 34.806 1503.6272 07:57:39.18M 2015-10-11T06:55:17.381Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.725 34.807 1503.6292 07:57:39.38M 2015-10-11T06:55:17.586Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.726 34.808 1503.6294 07:57:39.58M 2015-10-11T06:55:17.792Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.727 34.809 1503.6302 07:57:39.78M 2015-10-11T06:55:17.997Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.727 34.809 1503.6316 07:57:40.00M 2015-10-11T06:55:18.197Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6257 07:57:40.20M 2015-10-11T06:55:18.402Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.722 34.804 1503.6260 07:57:40.39M 2015-10-11T06:55:18.607Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.722 34.804 1503.6261 07:57:40.59M 2015-10-11T06:55:18.807Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.804 1503.6266 07:57:40.79M 2015-10-11T06:55:19.012Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6262 07:57:41.01M 2015-10-11T06:55:19.212Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6266 07:57:41.21M 2015-10-11T06:55:19.462Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6248 07:57:41.41M 2015-10-11T06:55:19.621Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6248 07:57:41.65M 2015-10-11T06:55:19.822Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6266 07:57:41.81M 2015-10-11T06:55:20.027Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.802 1503.6272 07:57:42.03M 2015-10-11T06:55:20.242Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.803 1503.6276 07:57:42.22M 2015-10-11T06:55:20.432Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6281 07:57:42.44M 2015-10-11T06:55:20.647Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6282 07:57:42.62M 2015-10-11T06:55:20.837Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.804 1503.6287 07:57:42.82M 2015-10-11T06:55:21.042Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6287 07:57:43.04M 2015-10-11T06:55:21.242Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6292 07:57:43.24M 2015-10-11T06:55:21.447Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6290 07:57:43.44M 2015-10-11T06:55:21.688Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6284 07:57:43.64M 2015-10-11T06:55:21.852Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6284 07:57:43.84M 2015-10-11T06:55:22.057Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6276 07:57:44.06M 2015-10-11T06:55:22.257Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6274 07:57:44.25M 2015-10-11T06:55:22.462Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6273 07:57:44.45M 2015-10-11T06:55:22.667Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.722 34.804 1503.6266 07:57:44.65M 2015-10-11T06:55:22.867Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.805 1503.6270 07:57:44.85M 2015-10-11T06:55:23.072Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.805 1503.6266 07:57:45.07M 2015-10-11T06:55:23.272Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.722 34.804 1503.6266 07:57:45.27M 2015-10-11T06:55:23.477Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6267 07:57:45.46M 2015-10-11T06:55:23.677Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6262 07:57:45.67M 2015-10-11T06:55:23.882Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.722 34.804 1503.6260 07:57:45.87M 2015-10-11T06:55:24.087Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.722 34.804 1503.6256 07:57:46.09M 2015-10-11T06:55:24.287Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6239 07:57:46.29M 2015-10-11T06:55:24.492Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.804 1503.6249 07:57:46.48M 2015-10-11T06:55:24.712Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6265 07:57:46.68M 2015-10-11T06:55:24.897Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6219 07:57:46.90M 2015-10-11T06:55:25.102Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.800 1503.6211 07:57:47.10M 2015-10-11T06:55:25.302Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6206 07:57:47.30M 2015-10-11T06:55:25.502Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6215 07:57:47.50M 2015-10-11T06:55:25.712Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6223 07:57:47.69M 2015-10-11T06:55:25.912Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.799 1503.6223 07:57:47.90M 2015-10-11T06:55:26.112Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.716 34.798 1503.6211 07:57:48.11M 2015-10-11T06:55:26.317Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.797 1503.6195 07:57:48.31M 2015-10-11T06:55:26.522Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6198 07:57:48.51M 2015-10-11T06:55:26.722Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6202 07:57:48.71M 2015-10-11T06:55:26.927Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6206 07:57:48.91M 2015-10-11T06:55:27.132Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6211 07:57:49.13M 2015-10-11T06:55:27.367Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6215 07:57:49.33M 2015-10-11T06:55:27.537Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6206 07:57:49.53M 2015-10-11T06:55:27.737Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6198 07:57:49.73M 2015-10-11T06:55:27.947Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.714 34.796 1503.6194 07:57:49.93M 2015-10-11T06:55:28.147Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.800 1503.6241 07:57:50.15M 2015-10-11T06:55:28.352Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.800 1503.6246 07:57:50.35M 2015-10-11T06:55:28.552Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.798 1503.6212 07:57:50.54M 2015-10-11T06:55:28.752Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6202 07:57:50.74M 2015-10-11T06:55:28.957Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6223 07:57:50.94M 2015-10-11T06:55:29.177Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6232 07:57:51.16M 2015-10-11T06:55:29.367Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6250 07:57:51.37M 2015-10-11T06:55:29.607Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6259 07:57:51.56M 2015-10-11T06:55:29.772Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.714 34.797 1503.6174 07:57:51.80M 2015-10-11T06:55:29.972Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.797 1503.6173 07:57:51.96M 2015-10-11T06:55:30.177Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6177 07:57:52.17M 2015-10-11T06:55:30.377Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6176 07:57:52.37M 2015-10-11T06:55:30.582Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.797 1503.6177 07:57:52.57M 2015-10-11T06:55:30.787Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.714 34.796 1503.6169 07:57:52.77M 2015-10-11T06:55:30.992Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.713 34.795 1503.6158 07:57:52.97M 2015-10-11T06:55:31.192Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.798 1503.6195 07:57:53.19M 2015-10-11T06:55:31.397Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6196 07:57:53.39M 2015-10-11T06:55:31.597Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6194 07:57:53.59M 2015-10-11T06:55:31.797Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6230 07:57:53.79M 2015-10-11T06:55:32.002Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.717 34.800 1503.6221 07:57:54.00M 2015-10-11T06:55:32.208Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.723 34.805 1503.6279 07:57:54.20M 2015-10-11T06:55:32.407Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.724 34.806 1503.6278 07:57:54.40M 2015-10-11T06:55:32.612Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.723 34.806 1503.6259 07:57:54.60M 2015-10-11T06:55:32.812Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.722 34.805 1503.6265 07:57:54.80M 2015-10-11T06:55:33.022Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.714 34.797 1503.6179 07:57:55.02M 2015-10-11T06:55:33.222Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.801 1503.6222 07:57:55.22M 2015-10-11T06:55:33.427Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6233 07:57:55.42M 2015-10-11T06:55:33.642Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.728 34.810 1503.6334 07:57:55.62M 2015-10-11T06:55:33.832Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6272 07:57:55.83M 2015-10-11T06:55:34.032Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6270 07:57:56.04M 2015-10-11T06:55:34.237Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6277 07:57:56.23M 2015-10-11T06:55:34.437Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6270 07:57:56.43M 2015-10-11T06:55:34.857Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6226 07:57:56.63M 2015-10-11T06:55:34.857Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.797 1503.6224 07:57:56.92M 2015-10-11T06:55:35.088Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6213 07:57:57.06M 2015-10-11T06:55:35.262Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6240 07:57:57.26M 2015-10-11T06:55:35.462Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6246 07:57:57.46M 2015-10-11T06:55:35.672Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6256 07:57:57.66M 2015-10-11T06:55:35.872Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6232 07:57:57.86M 2015-10-11T06:55:36.077Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.802 1503.6226 07:57:58.08M 2015-10-11T06:55:36.277Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6219 07:57:58.28M 2015-10-11T06:55:36.527Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.800 1503.6207 07:57:58.47M 2015-10-11T06:55:36.682Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6202 07:57:58.72M 2015-10-11T06:55:36.887Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.717 34.800 1503.6201 07:57:58.87M 2015-10-11T06:55:37.087Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.717 34.801 1503.6158 07:57:59.09M 2015-10-11T06:55:37.292Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.717 34.801 1503.6152 07:57:59.29M 2015-10-11T06:55:37.497Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.717 34.801 1503.6163 07:57:59.49M 2015-10-11T06:55:37.697Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.718 34.802 1503.6173 07:57:59.69M 2015-10-11T06:55:37.902Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.719 34.803 1503.6177 07:57:59.89M 2015-10-11T06:55:38.123Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.721 34.804 1503.6198 07:58:00.10M 2015-10-11T06:55:38.307Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.804 1503.6205 07:58:00.32M 2015-10-11T06:55:38.512Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.720 34.804 1503.6202 07:58:00.50M 2015-10-11T06:55:38.712Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6207 07:58:00.70M 2015-10-11T06:55:38.917Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6208 07:58:00.90M 2015-10-11T06:55:39.122Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.803 1503.6207 07:58:01.12M 2015-10-11T06:55:39.328Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6208 07:58:01.32M 2015-10-11T06:55:39.522Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6206 07:58:01.52M 2015-10-11T06:55:39.727Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.719 34.801 1503.6213 07:58:01.71M 2015-10-11T06:55:39.932Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.802 1503.6227 07:58:01.91M 2015-10-11T06:55:40.137Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6237 07:58:02.14M 2015-10-11T06:55:40.338Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6241 07:58:02.34M 2015-10-11T06:55:40.542Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6246 07:58:02.53M 2015-10-11T06:55:40.742Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.803 1503.6263 07:58:02.73M 2015-10-11T06:55:40.947Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6276 07:58:02.93M 2015-10-11T06:55:41.152Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6229 07:58:03.15M 2015-10-11T06:55:41.352Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6223 07:58:03.35M 2015-10-11T06:55:41.557Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6211 07:58:03.55M 2015-10-11T06:55:41.757Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6222 07:58:03.75M 2015-10-11T06:55:41.963Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.799 1503.6232 07:58:03.94M 2015-10-11T06:55:42.163Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6237 07:58:04.17M 2015-10-11T06:55:42.368Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6234 07:58:04.36M 2015-10-11T06:55:42.588Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.798 1503.6230 07:58:04.56M 2015-10-11T06:55:42.778Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.716 34.797 1503.6219 07:58:04.78M 2015-10-11T06:55:42.978Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6221 07:58:04.96M 2015-10-11T06:55:43.178Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.797 1503.6208 07:58:05.18M 2015-10-11T06:55:43.383Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.796 1503.6199 07:58:05.38M 2015-10-11T06:55:43.588Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.714 34.795 1503.6184 07:58:05.58M 2015-10-11T06:55:43.788Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6172 07:58:05.78M 2015-10-11T06:55:44.007Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.795 1503.6168 07:58:06.98M 2015-10-11T06:55:44.198Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.794 1503.6162 07:58:06.20M 2015-10-11T06:55:44.398Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.711 34.793 1503.6163 07:58:06.39M 2015-10-11T06:55:44.603Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.711 34.792 1503.6162 07:58:06.59M 2015-10-11T06:55:44.803Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.710 34.792 1503.6155 07:58:06.79M 2015-10-11T06:55:45.008Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.711 34.793 1503.6152 07:58:07.01M 2015-10-11T06:55:45.213Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.794 1503.6161 07:58:07.21M 2015-10-11T06:55:45.413Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.712 34.794 1503.6154 07:58:07.41M 2015-10-11T06:55:45.618Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.712 34.795 1503.6146 07:58:07.61M 2015-10-11T06:55:45.818Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.712 34.795 1503.6144 07:58:07.81M 2015-10-11T06:55:46.023Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.712 34.795 1503.6135 07:58:08.02M 2015-10-11T06:55:46.223Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.711 34.794 1503.6123 07:58:08.22M 2015-10-11T06:55:46.448Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.713 34.796 1503.6149 07:58:08.42M 2015-10-11T06:55:46.633Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.710 34.794 1503.6119 07:58:08.62M 2015-10-11T06:55:46.833Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.710 34.793 1503.6110 07:58:08.82M 2015-10-11T06:55:47.058Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.709 34.793 1503.6090 07:58:09.04M 2015-10-11T06:55:47.243Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.708 34.793 1503.6072 07:58:09.26M 2015-10-11T06:55:47.448Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.708 34.793 1503.6074 07:58:09.44M 2015-10-11T06:55:47.648Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.708 34.793 1503.6068 07:58:09.64M 2015-10-11T06:55:47.848Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.708 34.793 1503.6077 07:58:09.84M 2015-10-11T06:55:48.053Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.709 34.793 1503.6088 07:58:10.05M 2015-10-11T06:55:48.253Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.711 34.795 1503.6113 07:58:10.26M 2015-10-11T06:55:48.463Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.712 34.796 1503.6135 07:58:10.45M 2015-10-11T06:55:48.663Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.713 34.796 1503.6145 07:58:10.65M 2015-10-11T06:55:48.868Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.714 34.797 1503.6161 07:58:10.85M 2015-10-11T06:55:49.068Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6185 07:58:11.07M 2015-10-11T06:55:49.273Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6201 07:58:11.27M 2015-10-11T06:55:49.478Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6216 07:58:11.47M 2015-10-11T06:55:49.678Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6241 07:58:11.67M 2015-10-11T06:55:49.883Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6254 07:58:11.87M 2015-10-11T06:55:50.083Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.802 1503.6271 07:58:12.09M 2015-10-11T06:55:50.288Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.803 1503.6285 07:58:12.28M 2015-10-11T06:55:50.493Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6296 07:58:12.48M 2015-10-11T06:55:50.693Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.722 34.803 1503.6289 07:58:12.68M 2015-10-11T06:55:50.898Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.803 1503.6289 07:58:12.88M 2015-10-11T06:55:51.098Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.802 1503.6301 07:58:13.10M 2015-10-11T06:55:51.303Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6296 07:58:13.30M 2015-10-11T06:55:51.523Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.797 1503.6241 07:58:13.50M 2015-10-11T06:55:51.708Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.716 34.797 1503.6243 07:58:13.71M 2015-10-11T06:55:51.913Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6250 07:58:13.89M 2015-10-11T06:55:52.118Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.716 34.797 1503.6239 07:58:14.12M 2015-10-11T06:55:52.318Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.798 1503.6241 07:58:14.32M 2015-10-11T06:55:52.523Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.799 1503.6235 07:58:14.51M 2015-10-11T06:55:52.723Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6235 07:58:14.71M 2015-10-11T06:55:52.929Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.717 34.798 1503.6239 07:58:14.91M 2015-10-11T06:55:53.128Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6241 07:58:15.13M 2015-10-11T06:55:53.331Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.799 1503.6249 07:58:15.33M 2015-10-11T06:55:53.533Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.800 1503.6248 07:58:15.53M 2015-10-11T06:55:53.738Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.799 1503.6238 07:58:15.73M 2015-10-11T06:55:53.943Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.800 1503.6232 07:58:15.93M 2015-10-11T06:55:54.143Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.800 1503.6229 07:58:16.14M 2015-10-11T06:55:54.348Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6223 07:58:16.34M 2015-10-11T06:55:54.548Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6226 07:58:16.54M 2015-10-11T06:55:54.753Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6223 07:58:16.74M 2015-10-11T06:55:54.958Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6212 07:58:16.94M 2015-10-11T06:55:55.163Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6212 07:58:17.16M 2015-10-11T06:55:55.363Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6199 07:58:17.36M 2015-10-11T06:55:55.568Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6200 07:58:17.56M 2015-10-11T06:55:55.768Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6202 07:58:17.76M 2015-10-11T06:55:55.988Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6190 07:58:17.96M 2015-10-11T06:55:56.178Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6180 07:58:18.19M 2015-10-11T06:55:56.378Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6184 07:58:18.37M 2015-10-11T06:55:56.578Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6198 07:58:18.57M 2015-10-11T06:55:56.828Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6205 07:58:18.77M 2015-10-11T06:55:56.988Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.720 34.803 1503.6211 07:58:19.03M 2015-10-11T06:55:57.193Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.721 34.804 1503.6212 07:58:19.19M 2015-10-11T06:55:57.393Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.721 34.805 1503.6223 07:58:19.39M 2015-10-11T06:55:57.598Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.721 34.805 1503.6217 07:58:19.59M 2015-10-11T06:55:57.798Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.721 34.805 1503.6208 07:58:19.79M 2015-10-11T06:55:58.003Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.721 34.805 1503.6206 07:58:20.00M 2015-10-11T06:55:58.203Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.720 34.805 1503.6200 07:58:20.20M 2015-10-11T06:55:58.408Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.720 34.804 1503.6205 07:58:20.40M 2015-10-11T06:55:58.613Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.720 34.804 1503.6207 07:58:20.60M 2015-10-11T06:55:58.813Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.720 34.804 1503.6213 07:58:20.80M 2015-10-11T06:55:59.018Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.720 34.804 1503.6222 07:58:21.02M 2015-10-11T06:55:59.223Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.720 34.804 1503.6223 07:58:21.22M 2015-10-11T06:55:59.423Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.720 34.804 1503.6221 07:58:21.42M 2015-10-11T06:55:59.628Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.720 34.804 1503.6234 07:58:21.62M 2015-10-11T06:55:59.828Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.720 34.804 1503.6229 07:58:21.82M