2015-10-11T06:54:00.033Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.724 34.805 1503.6342 07:56:22.05M 2015-10-11T06:54:00.238Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.724 34.804 1503.6343 07:56:22.23M 2015-10-11T06:54:00.448Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6333 07:56:22.43M 2015-10-11T06:54:00.643Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6331 07:56:22.63M 2015-10-11T06:54:00.843Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.723 34.803 1503.6328 07:56:22.83M 2015-10-11T06:54:01.048Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.723 34.803 1503.6323 07:56:23.04M 2015-10-11T06:54:01.253Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.723 34.803 1503.6317 07:56:23.24M 2015-10-11T06:54:01.453Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.723 34.803 1503.6316 07:56:23.44M 2015-10-11T06:54:01.653Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.723 34.803 1503.6329 07:56:23.64M 2015-10-11T06:54:01.858Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.724 34.804 1503.6337 07:56:23.84M 2015-10-11T06:54:02.063Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.723 34.803 1503.6321 07:56:24.06M 2015-10-11T06:54:02.263Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6310 07:56:24.26M 2015-10-11T06:54:02.468Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6309 07:56:24.46M 2015-10-11T06:54:02.673Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.722 34.802 1503.6306 07:56:24.66M 2015-10-11T06:54:02.878Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.721 34.801 1503.6294 07:56:24.86M 2015-10-11T06:54:03.078Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.721 34.801 1503.6283 07:56:25.08M 2015-10-11T06:54:03.278Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.802 1503.6284 07:56:25.27M 2015-10-11T06:54:03.483Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.801 1503.6282 07:56:25.47M 2015-10-11T06:54:03.683Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.801 1503.6292 07:56:25.67M 2015-10-11T06:54:03.888Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.721 34.802 1503.6298 07:56:25.87M 2015-10-11T06:54:04.090Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.722 34.802 1503.6309 07:56:26.09M 2015-10-11T06:54:04.313Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.722 34.802 1503.6312 07:56:26.29M 2015-10-11T06:54:04.498Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.722 34.803 1503.6309 07:56:26.50M 2015-10-11T06:54:04.698Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.716 34.797 1503.6237 07:56:26.69M 2015-10-11T06:54:04.903Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.795 1503.6213 07:56:26.88M 2015-10-11T06:54:05.108Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.715 34.796 1503.6226 07:56:27.10M 2015-10-11T06:54:05.313Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6241 07:56:27.30M 2015-10-11T06:54:05.513Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6237 07:56:27.50M 2015-10-11T06:54:05.718Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6239 07:56:27.70M 2015-10-11T06:54:05.927Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6237 07:56:27.90M 2015-10-11T06:54:06.123Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6244 07:56:28.12M 2015-10-11T06:54:06.323Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6250 07:56:28.32M 2015-10-11T06:54:06.531Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6255 07:56:28.51M 2015-10-11T06:54:06.768Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6255 07:56:28.72M 2015-10-11T06:54:06.933Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6265 07:56:28.91M 2015-10-11T06:54:07.138Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6265 07:56:29.13M 2015-10-11T06:54:07.338Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.801 1503.6260 07:56:29.33M 2015-10-11T06:54:07.543Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6266 07:56:29.53M 2015-10-11T06:54:07.749Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6276 07:56:29.73M 2015-10-11T06:54:07.967Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6272 07:56:29.93M 2015-10-11T06:54:08.154Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6272 07:56:30.15M 2015-10-11T06:54:08.359Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.802 1503.6273 07:56:30.35M 2015-10-11T06:54:08.559Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6274 07:56:30.55M 2015-10-11T06:54:08.779Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6263 07:56:30.75M 2015-10-11T06:54:08.963Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6262 07:56:30.96M 2015-10-11T06:54:09.172Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6259 07:56:31.16M 2015-10-11T06:54:09.369Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6260 07:56:31.36M 2015-10-11T06:54:09.574Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6259 07:56:31.56M 2015-10-11T06:54:09.778Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.801 1503.6249 07:56:31.76M 2015-10-11T06:54:09.979Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6246 07:56:31.96M 2015-10-11T06:54:10.178Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6250 07:56:32.18M 2015-10-11T06:54:10.389Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.801 1503.6250 07:56:32.37M 2015-10-11T06:54:10.607Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.801 1503.6246 07:56:32.58M 2015-10-11T06:54:10.794Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6250 07:56:32.77M 2015-10-11T06:54:11.007Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.803 1503.6265 07:56:32.97M 2015-10-11T06:54:11.199Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.803 1503.6276 07:56:33.19M 2015-10-11T06:54:11.404Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6281 07:56:33.39M 2015-10-11T06:54:11.604Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.723 34.804 1503.6282 07:56:33.59M 2015-10-11T06:54:11.811Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.803 1503.6292 07:56:33.79M 2015-10-11T06:54:12.014Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6284 07:56:34.01M 2015-10-11T06:54:12.214Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6288 07:56:34.21M 2015-10-11T06:54:12.414Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.803 1503.6281 07:56:34.41M 2015-10-11T06:54:12.619Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6282 07:56:34.60M 2015-10-11T06:54:12.824Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6282 07:56:34.81M 2015-10-11T06:54:13.024Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.725 34.806 1503.6315 07:56:35.03M 2015-10-11T06:54:13.239Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6306 07:56:35.22M 2015-10-11T06:54:13.434Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.806 1503.6298 07:56:35.43M 2015-10-11T06:54:13.634Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.805 1503.6294 07:56:35.62M 2015-10-11T06:54:13.839Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.805 1503.6267 07:56:35.82M 2015-10-11T06:54:14.044Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6228 07:56:36.04M 2015-10-11T06:54:14.244Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6221 07:56:36.24M 2015-10-11T06:54:14.451Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6212 07:56:36.44M 2015-10-11T06:54:14.649Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.798 1503.6193 07:56:36.64M 2015-10-11T06:54:14.854Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.798 1503.6187 07:56:36.83M 2015-10-11T06:54:15.054Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6199 07:56:37.05M 2015-10-11T06:54:15.259Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.799 1503.6202 07:56:37.25M 2015-10-11T06:54:15.464Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6207 07:56:37.45M 2015-10-11T06:54:15.664Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.800 1503.6208 07:56:37.65M 2015-10-11T06:54:15.869Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.717 34.800 1503.6211 07:56:37.85M 2015-10-11T06:54:16.074Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.799 1503.6204 07:56:38.07M 2015-10-11T06:54:16.274Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.799 1503.6208 07:56:38.27M 2015-10-11T06:54:16.474Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6205 07:56:38.47M 2015-10-11T06:54:16.679Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.715 34.798 1503.6199 07:56:38.66M 2015-10-11T06:54:16.884Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.797 1503.6189 07:56:38.86M 2015-10-11T06:54:17.127Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.713 34.796 1503.6174 07:56:39.08M 2015-10-11T06:54:17.292Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.709 34.792 1503.6135 07:56:39.28M 2015-10-11T06:54:17.494Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.709 34.792 1503.6132 07:56:39.48M 2015-10-11T06:54:17.709Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.710 34.792 1503.6151 07:56:39.68M 2015-10-11T06:54:17.899Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.710 34.792 1503.6162 07:56:39.89M 2015-10-11T06:54:18.104Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.711 34.793 1503.6157 07:56:40.10M 2015-10-11T06:54:18.304Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.801 1503.6260 07:56:40.30M 2015-10-11T06:54:18.509Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6259 07:56:40.50M 2015-10-11T06:54:18.714Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6257 07:56:40.70M 2015-10-11T06:54:18.914Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.805 1503.6292 07:56:40.90M 2015-10-11T06:54:19.119Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.805 1503.6298 07:56:41.11M 2015-10-11T06:54:19.319Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6300 07:56:41.31M 2015-10-11T06:54:19.524Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.804 1503.6300 07:56:41.51M 2015-10-11T06:54:19.724Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.804 1503.6298 07:56:41.71M 2015-10-11T06:54:19.931Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6283 07:56:41.91M 2015-10-11T06:54:20.134Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6285 07:56:42.13M 2015-10-11T06:54:20.334Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6287 07:56:42.33M 2015-10-11T06:54:20.539Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.805 1503.6288 07:56:42.53M 2015-10-11T06:54:20.739Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6296 07:56:42.73M 2015-10-11T06:54:20.944Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6290 07:56:42.92M 2015-10-11T06:54:21.144Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6279 07:56:43.14M 2015-10-11T06:54:21.349Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.803 1503.6268 07:56:43.34M 2015-10-11T06:54:21.549Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.802 1503.6256 07:56:43.54M 2015-10-11T06:54:21.759Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.722 34.803 1503.6270 07:56:43.74M 2015-10-11T06:54:21.959Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.722 34.803 1503.6282 07:56:43.94M 2015-10-11T06:54:22.179Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6277 07:56:44.16M 2015-10-11T06:54:22.364Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.805 1503.6274 07:56:44.37M 2015-10-11T06:54:22.571Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.724 34.806 1503.6285 07:56:44.55M 2015-10-11T06:54:22.774Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.725 34.806 1503.6289 07:56:44.75M 2015-10-11T06:54:22.974Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.726 34.807 1503.6307 07:56:44.96M 2015-10-11T06:54:23.174Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.726 34.807 1503.6313 07:56:45.17M 2015-10-11T06:54:23.379Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.727 34.808 1503.6317 07:56:45.37M 2015-10-11T06:54:23.648Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6316 07:56:45.57M 2015-10-11T06:54:23.789Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.809 1503.6312 07:56:45.81M 2015-10-11T06:54:23.984Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.727 34.809 1503.6321 07:56:45.97M 2015-10-11T06:54:24.189Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.728 34.809 1503.6327 07:56:46.18M 2015-10-11T06:54:24.394Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.728 34.810 1503.6337 07:56:46.38M 2015-10-11T06:54:24.599Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.805 1503.6288 07:56:46.59M 2015-10-11T06:54:24.799Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6290 07:56:46.79M 2015-10-11T06:54:25.004Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6296 07:56:47.00M 2015-10-11T06:54:25.211Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.806 1503.6306 07:56:47.20M 2015-10-11T06:54:25.409Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6284 07:56:47.40M 2015-10-11T06:54:25.614Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6278 07:56:47.60M 2015-10-11T06:54:25.814Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6285 07:56:47.80M 2015-10-11T06:54:26.019Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.802 1503.6274 07:56:48.02M 2015-10-11T06:54:26.224Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6268 07:56:48.22M 2015-10-11T06:54:26.424Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6263 07:56:48.42M 2015-10-11T06:54:26.644Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6254 07:56:48.61M 2015-10-11T06:54:26.829Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.798 1503.6245 07:56:48.83M 2015-10-11T06:54:27.034Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6263 07:56:49.03M 2015-10-11T06:54:27.239Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.718 34.798 1503.6272 07:56:49.23M 2015-10-11T06:54:27.439Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.799 1503.6273 07:56:49.43M 2015-10-11T06:54:27.644Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.719 34.799 1503.6281 07:56:49.63M 2015-10-11T06:54:27.845Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.719 34.799 1503.6285 07:56:49.83M 2015-10-11T06:54:28.049Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6284 07:56:50.05M 2015-10-11T06:54:28.254Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.798 1503.6285 07:56:50.25M 2015-10-11T06:54:28.454Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.718 34.798 1503.6283 07:56:50.45M 2015-10-11T06:54:28.660Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6290 07:56:50.64M 2015-10-11T06:54:28.887Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6292 07:56:50.84M 2015-10-11T06:54:29.064Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6302 07:56:51.06M 2015-10-11T06:54:29.264Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.720 34.800 1503.6309 07:56:51.26M 2015-10-11T06:54:29.469Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.720 34.800 1503.6307 07:56:51.46M 2015-10-11T06:54:29.669Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.801 1503.6310 07:56:51.66M 2015-10-11T06:54:29.874Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.801 1503.6312 07:56:51.86M 2015-10-11T06:54:30.079Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.800 1503.6306 07:56:52.08M 2015-10-11T06:54:30.284Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.720 34.800 1503.6301 07:56:52.28M 2015-10-11T06:54:30.484Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.721 34.800 1503.6299 07:56:52.48M 2015-10-11T06:54:30.689Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.720 34.800 1503.6298 07:56:52.67M 2015-10-11T06:54:30.894Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.720 34.799 1503.6292 07:56:52.87M 2015-10-11T06:54:31.110Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.720 34.799 1503.6293 07:56:53.09M 2015-10-11T06:54:31.299Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.720 34.799 1503.6292 07:56:53.31M 2015-10-11T06:54:31.504Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.722 34.802 1503.6310 07:56:53.49M 2015-10-11T06:54:31.728Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.723 34.803 1503.6310 07:56:53.69M 2015-10-11T06:54:31.927Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.723 34.803 1503.6315 07:56:53.89M 2015-10-11T06:54:32.110Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.723 34.804 1503.6316 07:56:54.11M 2015-10-11T06:54:32.328Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.724 34.804 1503.6315 07:56:54.31M 2015-10-11T06:54:32.514Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.731 34.811 1503.6403 07:56:54.51M 2015-10-11T06:54:32.719Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.732 34.811 1503.6411 07:56:54.70M 2015-10-11T06:54:32.927Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.733 34.812 1503.6415 07:56:54.90M 2015-10-11T06:54:33.125Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.733 34.813 1503.6420 07:56:55.12M 2015-10-11T06:54:33.325Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.813 1503.6421 07:56:55.32M 2015-10-11T06:54:33.532Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.727 34.807 1503.6349 07:56:55.52M 2015-10-11T06:54:33.780Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.807 1503.6333 07:56:55.72M 2015-10-11T06:54:33.939Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.726 34.806 1503.6323 07:56:55.96M 2015-10-11T06:54:34.140Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.728 34.809 1503.6351 07:56:56.14M 2015-10-11T06:54:34.345Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.728 34.809 1503.6356 07:56:56.34M 2015-10-11T06:54:34.545Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6256 07:56:56.53M 2015-10-11T06:54:34.750Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6226 07:56:56.73M 2015-10-11T06:54:34.955Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.797 1503.6213 07:56:56.93M 2015-10-11T06:54:35.155Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6204 07:56:57.15M 2015-10-11T06:54:35.360Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.796 1503.6200 07:56:57.35M 2015-10-11T06:54:35.580Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6200 07:56:57.55M 2015-10-11T06:54:35.765Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.712 34.794 1503.6187 07:56:57.77M 2015-10-11T06:54:35.970Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6180 07:56:57.95M 2015-10-11T06:54:36.171Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.714 34.795 1503.6200 07:56:58.17M 2015-10-11T06:54:36.375Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.797 1503.6227 07:56:58.37M 2015-10-11T06:54:36.575Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6240 07:56:58.57M 2015-10-11T06:54:36.780Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6266 07:56:58.76M 2015-10-11T06:54:36.980Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6283 07:56:58.96M 2015-10-11T06:54:37.185Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6298 07:56:59.18M 2015-10-11T06:54:37.390Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.803 1503.6305 07:56:59.38M 2015-10-11T06:54:37.590Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6317 07:56:59.58M 2015-10-11T06:54:37.795Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6332 07:56:59.78M 2015-10-11T06:54:38.000Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.726 34.807 1503.6342 07:57:00.00M 2015-10-11T06:54:38.200Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.727 34.808 1503.6343 07:57:00.20M 2015-10-11T06:54:38.405Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.727 34.808 1503.6345 07:57:00.40M 2015-10-11T06:54:38.605Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.726 34.808 1503.6328 07:57:00.60M 2015-10-11T06:54:38.855Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.805 1503.6299 07:57:00.79M 2015-10-11T06:54:39.015Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6301 07:57:01.06M 2015-10-11T06:54:39.215Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6261 07:57:01.21M 2015-10-11T06:54:39.420Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.802 1503.6245 07:57:01.41M 2015-10-11T06:54:39.625Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.803 1503.6245 07:57:01.61M 2015-10-11T06:54:39.825Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.802 1503.6243 07:57:01.81M 2015-10-11T06:54:40.045Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.724 34.806 1503.6289 07:57:02.03M 2015-10-11T06:54:40.230Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6241 07:57:02.24M 2015-10-11T06:54:40.435Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6234 07:57:02.42M 2015-10-11T06:54:40.640Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.717 34.798 1503.6218 07:57:02.62M 2015-10-11T06:54:40.840Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.799 1503.6227 07:57:02.83M 2015-10-11T06:54:41.045Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6237 07:57:03.04M 2015-10-11T06:54:41.245Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.803 1503.6259 07:57:03.24M 2015-10-11T06:54:41.451Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.803 1503.6270 07:57:03.44M 2015-10-11T06:54:41.655Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6266 07:57:03.64M 2015-10-11T06:54:41.855Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6239 07:57:03.84M 2015-10-11T06:54:42.055Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.800 1503.6244 07:57:04.06M 2015-10-11T06:54:42.260Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.720 34.801 1503.6252 07:57:04.25M 2015-10-11T06:54:42.465Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.801 1503.6263 07:57:04.45M 2015-10-11T06:54:42.670Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6267 07:57:04.65M 2015-10-11T06:54:42.870Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.722 34.803 1503.6281 07:57:04.85M 2015-10-11T06:54:43.075Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6281 07:57:05.07M 2015-10-11T06:54:43.275Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.722 34.804 1503.6273 07:57:05.27M 2015-10-11T06:54:43.480Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.724 34.805 1503.6285 07:57:05.47M 2015-10-11T06:54:43.680Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6318 07:57:05.67M 2015-10-11T06:54:43.885Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.797 1503.6198 07:57:05.87M 2015-10-11T06:54:44.091Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.797 1503.6199 07:57:06.09M 2015-10-11T06:54:44.292Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6199 07:57:06.29M 2015-10-11T06:54:44.510Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6311 07:57:06.49M 2015-10-11T06:54:44.695Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.727 34.808 1503.6337 07:57:06.70M 2015-10-11T06:54:44.900Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.729 34.809 1503.6355 07:57:06.88M 2015-10-11T06:54:45.105Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.727 34.807 1503.6334 07:57:07.10M 2015-10-11T06:54:45.327Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.725 34.806 1503.6321 07:57:07.30M 2015-10-11T06:54:45.505Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.723 34.804 1503.6290 07:57:07.50M 2015-10-11T06:54:45.715Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.721 34.802 1503.6267 07:57:07.70M 2015-10-11T06:54:45.915Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6246 07:57:07.90M 2015-10-11T06:54:46.120Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 07:57:08.12M 2015-10-11T06:54:46.325Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6272 07:57:08.32M 2015-10-11T06:54:46.525Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.805 1503.6292 07:57:08.52M 2015-10-11T06:54:46.732Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.805 1503.6287 07:57:08.72M 2015-10-11T06:54:46.930Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6281 07:57:08.91M 2015-10-11T06:54:47.135Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.805 1503.6281 07:57:09.13M 2015-10-11T06:54:47.340Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6277 07:57:09.33M 2015-10-11T06:54:47.567Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6262 07:57:09.53M 2015-10-11T06:54:47.745Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6249 07:57:09.73M 2015-10-11T06:54:47.945Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.719 34.801 1503.6230 07:57:09.93M 2015-10-11T06:54:48.150Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.801 1503.6222 07:57:10.15M 2015-10-11T06:54:48.355Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.724 34.806 1503.6284 07:57:10.35M 2015-10-11T06:54:48.555Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.805 1503.6279 07:57:10.54M 2015-10-11T06:54:48.755Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.805 1503.6278 07:57:10.74M 2015-10-11T06:54:49.025Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.805 1503.6285 07:57:10.94M 2015-10-11T06:54:49.165Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.725 34.807 1503.6304 07:57:11.22M 2015-10-11T06:54:49.371Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6270 07:57:11.36M 2015-10-11T06:54:49.608Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6256 07:57:11.56M 2015-10-11T06:54:49.775Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.707 34.790 1503.6111 07:57:11.76M 2015-10-11T06:54:49.975Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.706 34.789 1503.6099 07:57:11.96M 2015-10-11T06:54:50.180Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.705 34.787 1503.6091 07:57:12.18M 2015-10-11T06:54:50.380Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.704 34.787 1503.6086 07:57:12.38M 2015-10-11T06:54:50.585Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.705 34.787 1503.6096 07:57:12.57M 2015-10-11T06:54:50.785Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.705 34.787 1503.6090 07:57:12.77M 2015-10-11T06:54:50.990Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.705 34.787 1503.6097 07:57:12.97M 2015-10-11T06:54:51.195Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.711 34.792 1503.6162 07:57:13.19M 2015-10-11T06:54:51.400Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.793 1503.6165 07:57:13.39M 2015-10-11T06:54:51.600Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.711 34.793 1503.6166 07:57:13.59M 2015-10-11T06:54:51.805Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.709 34.791 1503.6140 07:57:13.79M 2015-10-11T06:54:52.008Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.709 34.791 1503.6134 07:57:14.01M 2015-10-11T06:54:52.211Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.709 34.791 1503.6134 07:57:14.21M 2015-10-11T06:54:52.415Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.708 34.790 1503.6136 07:57:14.41M 2015-10-11T06:54:52.615Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.708 34.790 1503.6129 07:57:14.61M 2015-10-11T06:54:52.820Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.708 34.790 1503.6144 07:57:14.80M 2015-10-11T06:54:53.048Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.708 34.790 1503.6144 07:57:15.02M 2015-10-11T06:54:53.225Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.708 34.790 1503.6139 07:57:15.22M 2015-10-11T06:54:53.446Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.710 34.792 1503.6145 07:57:15.42M 2015-10-11T06:54:53.636Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.711 34.793 1503.6154 07:57:15.64M 2015-10-11T06:54:53.835Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6177 07:57:15.82M 2015-10-11T06:54:54.035Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.714 34.796 1503.6193 07:57:16.04M 2015-10-11T06:54:54.240Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6206 07:57:16.24M 2015-10-11T06:54:54.445Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6208 07:57:16.43M 2015-10-11T06:54:54.645Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6212 07:57:16.63M 2015-10-11T06:54:54.851Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.800 1503.6218 07:57:16.83M 2015-10-11T06:54:55.050Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6282 07:57:17.05M 2015-10-11T06:54:55.256Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6282 07:57:17.25M 2015-10-11T06:54:55.461Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6272 07:57:17.45M 2015-10-11T06:54:55.665Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.805 1503.6255 07:57:17.65M 2015-10-11T06:54:55.865Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.723 34.802 1503.6318 07:57:17.85M 2015-10-11T06:54:56.065Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.723 34.803 1503.6327 07:57:18.07M 2015-10-11T06:54:56.271Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.724 34.803 1503.6335 07:57:18.26M 2015-10-11T06:54:56.475Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.715 34.795 1503.6241 07:57:18.46M 2015-10-11T06:54:56.676Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.713 34.794 1503.6218 07:57:18.66M 2015-10-11T06:54:56.880Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.714 34.795 1503.6217 07:57:18.86M 2015-10-11T06:54:57.081Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6354 07:57:19.08M 2015-10-11T06:54:57.286Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6365 07:57:19.28M 2015-10-11T06:54:57.491Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6362 07:57:19.48M 2015-10-11T06:54:57.691Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.732 34.811 1503.6416 07:57:19.68M 2015-10-11T06:54:57.911Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.732 34.812 1503.6416 07:57:19.88M 2015-10-11T06:54:58.096Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.812 1503.6406 07:57:20.11M 2015-10-11T06:54:58.301Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.813 1503.6403 07:57:20.29M 2015-10-11T06:54:58.506Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.813 1503.6399 07:57:20.49M 2015-10-11T06:54:58.701Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.733 34.814 1503.6390 07:57:20.69M 2015-10-11T06:54:58.911Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.733 34.814 1503.6385 07:57:20.89M 2015-10-11T06:54:59.161Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.734 34.815 1503.6388 07:57:21.11M 2015-10-11T06:54:59.316Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.733 34.814 1503.6373 07:57:21.36M 2015-10-11T06:54:59.521Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.732 34.813 1503.6368 07:57:21.51M 2015-10-11T06:54:59.721Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.730 34.812 1503.6359 07:57:21.71M 2015-10-11T06:54:59.926Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.725 34.806 1503.6294 07:57:21.91M