2015-10-11T06:53:00.135Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.712 34.792 1503.6195 07:55:22.13M 2015-10-11T06:53:00.367Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.712 34.792 1503.6202 07:55:22.33M 2015-10-11T06:53:00.541Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.712 34.793 1503.6215 07:55:22.53M 2015-10-11T06:53:00.746Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.713 34.794 1503.6222 07:55:22.73M 2015-10-11T06:53:00.951Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.715 34.796 1503.6234 07:55:22.93M 2015-10-11T06:53:01.156Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.797 1503.6227 07:55:23.15M 2015-10-11T06:53:01.367Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.718 34.800 1503.6207 07:55:23.35M 2015-10-11T06:53:01.561Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.800 1503.6208 07:55:23.54M 2015-10-11T06:53:01.781Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.716 34.799 1503.6195 07:55:23.74M 2015-10-11T06:53:01.966Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.715 34.798 1503.6183 07:55:23.96M 2015-10-11T06:53:02.166Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6166 07:55:24.16M 2015-10-11T06:53:02.371Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6172 07:55:24.36M 2015-10-11T06:53:02.608Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.797 1503.6182 07:55:24.56M 2015-10-11T06:53:02.776Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.714 34.796 1503.6195 07:55:24.76M 2015-10-11T06:53:02.981Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6213 07:55:24.96M 2015-10-11T06:53:03.186Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6230 07:55:25.18M 2015-10-11T06:53:03.386Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.800 1503.6250 07:55:25.38M 2015-10-11T06:53:03.591Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6300 07:55:25.58M 2015-10-11T06:53:03.791Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.805 1503.6312 07:55:25.77M 2015-10-11T06:53:03.996Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.805 1503.6306 07:55:25.97M 2015-10-11T06:53:04.201Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.724 34.804 1503.6305 07:55:26.19M 2015-10-11T06:53:04.401Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.804 1503.6299 07:55:26.39M 2015-10-11T06:53:04.606Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6287 07:55:26.59M 2015-10-11T06:53:04.811Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6266 07:55:26.79M 2015-10-11T06:53:05.011Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.799 1503.6232 07:55:27.01M 2015-10-11T06:53:05.211Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.800 1503.6235 07:55:27.21M 2015-10-11T06:53:05.416Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6235 07:55:27.40M 2015-10-11T06:53:05.621Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6237 07:55:27.60M 2015-10-11T06:53:05.821Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.721 34.803 1503.6234 07:55:27.80M 2015-10-11T06:53:06.026Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.804 1503.6249 07:55:28.02M 2015-10-11T06:53:06.247Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.805 1503.6266 07:55:28.22M 2015-10-11T06:53:06.431Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6257 07:55:28.44M 2015-10-11T06:53:06.636Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6257 07:55:28.62M 2015-10-11T06:53:06.841Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.805 1503.6256 07:55:28.82M 2015-10-11T06:53:07.041Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.722 34.805 1503.6246 07:55:29.04M 2015-10-11T06:53:07.246Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.803 1503.6276 07:55:29.24M 2015-10-11T06:53:07.451Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6282 07:55:29.43M 2015-10-11T06:53:07.651Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6282 07:55:29.63M 2015-10-11T06:53:07.851Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6279 07:55:29.83M 2015-10-11T06:53:08.056Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6285 07:55:30.05M 2015-10-11T06:53:08.261Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.802 1503.6290 07:55:30.25M 2015-10-11T06:53:08.461Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6302 07:55:30.45M 2015-10-11T06:53:08.666Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.723 34.803 1503.6313 07:55:30.65M 2015-10-11T06:53:08.866Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.720 34.801 1503.6288 07:55:30.85M 2015-10-11T06:53:09.071Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.719 34.800 1503.6276 07:55:31.07M 2015-10-11T06:53:09.276Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.719 34.800 1503.6266 07:55:31.26M 2015-10-11T06:53:09.481Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6256 07:55:31.46M 2015-10-11T06:53:09.676Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6256 07:55:31.66M 2015-10-11T06:53:09.881Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6240 07:55:31.86M 2015-10-11T06:53:10.086Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.716 34.797 1503.6221 07:55:32.08M 2015-10-11T06:53:10.286Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.800 1503.6240 07:55:32.28M 2015-10-11T06:53:10.491Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6244 07:55:32.48M 2015-10-11T06:53:10.716Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6257 07:55:32.68M 2015-10-11T06:53:10.896Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6266 07:55:32.89M 2015-10-11T06:53:11.106Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6267 07:55:33.10M 2015-10-11T06:53:11.318Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6255 07:55:33.30M 2015-10-11T06:53:11.506Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.800 1503.6245 07:55:33.50M 2015-10-11T06:53:11.711Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.799 1503.6246 07:55:33.69M 2015-10-11T06:53:11.916Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6254 07:55:33.89M 2015-10-11T06:53:12.116Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.797 1503.6249 07:55:34.11M 2015-10-11T06:53:12.321Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.716 34.797 1503.6251 07:55:34.31M 2015-10-11T06:53:12.521Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.716 34.796 1503.6254 07:55:34.51M 2015-10-11T06:53:12.726Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.715 34.795 1503.6254 07:55:34.71M 2015-10-11T06:53:12.931Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.715 34.795 1503.6252 07:55:34.91M 2015-10-11T06:53:13.132Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.715 34.796 1503.6250 07:55:35.13M 2015-10-11T06:53:13.336Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.797 1503.6260 07:55:35.33M 2015-10-11T06:53:13.536Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.717 34.797 1503.6260 07:55:35.53M 2015-10-11T06:53:13.742Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.718 34.798 1503.6260 07:55:35.72M 2015-10-11T06:53:13.946Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.799 1503.6259 07:55:35.92M 2015-10-11T06:53:14.146Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6261 07:55:36.14M 2015-10-11T06:53:14.351Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6254 07:55:36.34M 2015-10-11T06:53:14.556Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6261 07:55:36.54M 2015-10-11T06:53:14.756Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6274 07:55:36.74M 2015-10-11T06:53:14.956Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6278 07:55:36.94M 2015-10-11T06:53:15.181Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.804 1503.6274 07:55:37.15M 2015-10-11T06:53:15.366Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.723 34.805 1503.6276 07:55:37.37M 2015-10-11T06:53:15.566Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.806 1503.6277 07:55:37.55M 2015-10-11T06:53:15.771Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.725 34.807 1503.6285 07:55:37.75M 2015-10-11T06:53:15.976Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.723 34.806 1503.6268 07:55:37.95M 2015-10-11T06:53:16.176Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.723 34.805 1503.6270 07:55:38.17M 2015-10-11T06:53:16.407Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.804 1503.6259 07:55:38.37M 2015-10-11T06:53:16.608Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.721 34.803 1503.6241 07:55:38.57M 2015-10-11T06:53:16.786Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6251 07:55:38.77M 2015-10-11T06:53:16.991Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6259 07:55:38.97M 2015-10-11T06:53:17.196Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.723 34.805 1503.6277 07:55:39.19M 2015-10-11T06:53:17.396Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6278 07:55:39.38M 2015-10-11T06:53:17.601Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6283 07:55:39.58M 2015-10-11T06:53:17.806Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6221 07:55:39.78M 2015-10-11T06:53:18.006Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6283 07:55:40.00M 2015-10-11T06:53:18.211Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.724 34.805 1503.6295 07:55:40.20M 2015-10-11T06:53:18.412Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6298 07:55:40.40M 2015-10-11T06:53:18.612Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.804 1503.6293 07:55:40.60M 2015-10-11T06:53:18.816Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.804 1503.6285 07:55:40.80M 2015-10-11T06:53:19.021Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6284 07:55:41.02M 2015-10-11T06:53:19.221Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6205 07:55:41.22M 2015-10-11T06:53:19.426Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.797 1503.6202 07:55:41.41M 2015-10-11T06:53:19.646Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6202 07:55:41.61M 2015-10-11T06:53:19.831Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.798 1503.6191 07:55:41.83M 2015-10-11T06:53:20.031Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6187 07:55:42.03M 2015-10-11T06:53:20.236Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.797 1503.6177 07:55:42.23M 2015-10-11T06:53:20.441Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.797 1503.6174 07:55:42.43M 2015-10-11T06:53:20.646Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.713 34.796 1503.6162 07:55:42.63M 2015-10-11T06:53:20.846Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.714 34.797 1503.6168 07:55:42.83M 2015-10-11T06:53:21.052Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.714 34.797 1503.6168 07:55:43.05M 2015-10-11T06:53:21.251Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.714 34.797 1503.6168 07:55:43.24M 2015-10-11T06:53:21.457Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.713 34.796 1503.6168 07:55:43.44M 2015-10-11T06:53:21.657Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.713 34.796 1503.6167 07:55:43.64M 2015-10-11T06:53:21.861Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.713 34.796 1503.6176 07:55:43.84M 2015-10-11T06:53:22.066Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6221 07:55:44.06M 2015-10-11T06:53:22.266Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.716 34.799 1503.6211 07:55:44.26M 2015-10-11T06:53:22.471Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6202 07:55:44.46M 2015-10-11T06:53:22.671Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6191 07:55:44.66M 2015-10-11T06:53:22.876Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.714 34.797 1503.6185 07:55:44.86M 2015-10-11T06:53:23.082Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.713 34.796 1503.6166 07:55:45.07M 2015-10-11T06:53:23.282Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.711 34.794 1503.6157 07:55:45.28M 2015-10-11T06:53:23.487Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.710 34.793 1503.6141 07:55:45.47M 2015-10-11T06:53:23.692Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.709 34.792 1503.6127 07:55:45.67M 2015-10-11T06:53:23.892Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.711 34.794 1503.6147 07:55:45.87M 2015-10-11T06:53:24.117Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.712 34.795 1503.6154 07:55:46.09M 2015-10-11T06:53:24.297Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.713 34.796 1503.6157 07:55:46.31M 2015-10-11T06:53:24.502Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.713 34.797 1503.6158 07:55:46.49M 2015-10-11T06:53:24.728Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.797 1503.6166 07:55:46.69M 2015-10-11T06:53:24.907Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.714 34.798 1503.6172 07:55:46.89M 2015-10-11T06:53:25.127Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.798 1503.6161 07:55:47.10M 2015-10-11T06:53:25.312Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.714 34.798 1503.6156 07:55:47.30M 2015-10-11T06:53:25.517Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.714 34.797 1503.6162 07:55:47.50M 2015-10-11T06:53:25.728Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6254 07:55:47.70M 2015-10-11T06:53:25.922Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6272 07:55:47.90M 2015-10-11T06:53:26.127Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6281 07:55:48.12M 2015-10-11T06:53:26.332Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6290 07:55:48.32M 2015-10-11T06:53:26.532Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.723 34.804 1503.6293 07:55:48.52M 2015-10-11T06:53:26.737Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6296 07:55:48.72M 2015-10-11T06:53:26.937Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.723 34.803 1503.6302 07:55:48.92M 2015-10-11T06:53:27.142Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.721 34.802 1503.6293 07:55:49.13M 2015-10-11T06:53:27.342Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.801 1503.6295 07:55:49.33M 2015-10-11T06:53:27.547Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.720 34.800 1503.6290 07:55:49.53M 2015-10-11T06:53:27.768Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.720 34.800 1503.6295 07:55:49.73M 2015-10-11T06:53:27.952Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.719 34.799 1503.6292 07:55:49.93M 2015-10-11T06:53:28.157Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.719 34.799 1503.6293 07:55:50.15M 2015-10-11T06:53:28.362Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.719 34.799 1503.6295 07:55:50.35M 2015-10-11T06:53:28.582Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.719 34.799 1503.6290 07:55:50.55M 2015-10-11T06:53:28.767Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.719 34.799 1503.6289 07:55:50.77M 2015-10-11T06:53:28.967Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.719 34.799 1503.6274 07:55:50.95M 2015-10-11T06:53:29.172Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6268 07:55:51.16M 2015-10-11T06:53:29.377Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6260 07:55:51.36M 2015-10-11T06:53:29.577Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.801 1503.6246 07:55:51.56M 2015-10-11T06:53:29.782Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6243 07:55:51.76M 2015-10-11T06:53:29.982Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6238 07:55:51.96M 2015-10-11T06:53:30.187Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6234 07:55:52.18M 2015-10-11T06:53:30.387Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.721 34.805 1503.6230 07:55:52.38M 2015-10-11T06:53:30.592Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.721 34.805 1503.6223 07:55:52.58M 2015-10-11T06:53:30.797Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.722 34.805 1503.6221 07:55:52.78M 2015-10-11T06:53:30.997Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.722 34.805 1503.6221 07:55:53.00M 2015-10-11T06:53:31.202Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.722 34.805 1503.6228 07:55:53.20M 2015-10-11T06:53:31.407Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.722 34.805 1503.6233 07:55:53.40M 2015-10-11T06:53:31.607Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.805 1503.6237 07:55:53.59M 2015-10-11T06:53:31.807Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.805 1503.6234 07:55:53.79M 2015-10-11T06:53:32.048Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.806 1503.6239 07:55:54.01M 2015-10-11T06:53:32.217Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.722 34.805 1503.6241 07:55:54.21M 2015-10-11T06:53:32.417Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.805 1503.6244 07:55:54.41M 2015-10-11T06:53:32.622Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.721 34.804 1503.6239 07:55:54.61M 2015-10-11T06:53:32.827Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.721 34.804 1503.6244 07:55:54.81M 2015-10-11T06:53:33.047Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.803 1503.6235 07:55:55.02M 2015-10-11T06:53:33.232Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.802 1503.6238 07:55:55.24M 2015-10-11T06:53:33.437Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6232 07:55:55.42M 2015-10-11T06:53:33.637Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6233 07:55:55.62M 2015-10-11T06:53:33.842Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.711 34.794 1503.6158 07:55:55.82M 2015-10-11T06:53:34.042Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.710 34.793 1503.6151 07:55:56.04M 2015-10-11T06:53:34.248Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.710 34.793 1503.6154 07:55:56.24M 2015-10-11T06:53:34.452Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.710 34.793 1503.6152 07:55:56.44M 2015-10-11T06:53:34.652Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.711 34.794 1503.6171 07:55:56.64M 2015-10-11T06:53:34.857Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.712 34.794 1503.6172 07:55:56.84M 2015-10-11T06:53:35.062Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.713 34.795 1503.6191 07:55:57.05M 2015-10-11T06:53:35.262Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6215 07:55:57.25M 2015-10-11T06:53:35.467Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.715 34.797 1503.6215 07:55:57.45M 2015-10-11T06:53:35.667Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.716 34.798 1503.6216 07:55:57.65M 2015-10-11T06:53:35.872Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.798 1503.6218 07:55:57.85M 2015-10-11T06:53:36.077Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.799 1503.6233 07:55:58.07M 2015-10-11T06:53:36.277Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6237 07:55:58.27M 2015-10-11T06:53:36.482Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.798 1503.6237 07:55:58.47M 2015-10-11T06:53:36.682Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6230 07:55:58.67M 2015-10-11T06:53:36.887Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.798 1503.6228 07:55:58.86M 2015-10-11T06:53:37.092Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.798 1503.6227 07:55:59.09M 2015-10-11T06:53:37.292Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6227 07:55:59.29M 2015-10-11T06:53:37.512Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6227 07:55:59.48M 2015-10-11T06:53:37.697Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6229 07:55:59.70M 2015-10-11T06:53:37.902Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6240 07:55:59.88M 2015-10-11T06:53:38.102Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6244 07:56:00.10M 2015-10-11T06:53:38.307Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6249 07:56:00.30M 2015-10-11T06:53:38.512Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6199 07:56:00.50M 2015-10-11T06:53:38.712Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6187 07:56:00.70M 2015-10-11T06:53:38.917Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.798 1503.6185 07:56:00.90M 2015-10-11T06:53:39.122Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6187 07:56:01.11M 2015-10-11T06:53:39.322Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6187 07:56:01.31M 2015-10-11T06:53:39.527Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.717 34.800 1503.6194 07:56:01.51M 2015-10-11T06:53:39.727Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6257 07:56:01.71M 2015-10-11T06:53:39.932Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6257 07:56:01.91M 2015-10-11T06:53:40.132Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.804 1503.6252 07:56:02.13M 2015-10-11T06:53:40.337Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6249 07:56:02.33M 2015-10-11T06:53:40.537Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.805 1503.6262 07:56:02.53M 2015-10-11T06:53:40.747Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.806 1503.6262 07:56:02.73M 2015-10-11T06:53:40.947Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.804 1503.6313 07:56:02.93M 2015-10-11T06:53:41.152Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6310 07:56:03.14M 2015-10-11T06:53:41.352Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.723 34.804 1503.6315 07:56:03.34M 2015-10-11T06:53:41.557Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.804 1503.6316 07:56:03.54M 2015-10-11T06:53:41.757Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.725 34.805 1503.6337 07:56:03.74M 2015-10-11T06:53:41.977Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.729 34.809 1503.6388 07:56:03.94M 2015-10-11T06:53:42.162Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.730 34.810 1503.6400 07:56:04.18M 2015-10-11T06:53:42.372Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.730 34.810 1503.6405 07:56:04.36M 2015-10-11T06:53:42.567Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.730 34.810 1503.6400 07:56:04.56M 2015-10-11T06:53:42.772Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.730 34.810 1503.6400 07:56:04.75M 2015-10-11T06:53:43.008Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.730 34.810 1503.6398 07:56:04.95M 2015-10-11T06:53:43.182Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.731 34.811 1503.6396 07:56:05.18M 2015-10-11T06:53:43.382Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.805 1503.6323 07:56:05.37M 2015-10-11T06:53:43.582Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.804 1503.6305 07:56:05.57M 2015-10-11T06:53:43.787Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.803 1503.6282 07:56:05.77M 2015-10-11T06:53:43.992Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.804 1503.6289 07:56:05.97M 2015-10-11T06:53:44.197Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6296 07:56:06.19M 2015-10-11T06:53:44.397Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.725 34.806 1503.6304 07:56:06.39M 2015-10-11T06:53:44.602Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6316 07:56:06.59M 2015-10-11T06:53:44.802Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.808 1503.6310 07:56:06.79M 2015-10-11T06:53:45.008Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6241 07:56:07.00M 2015-10-11T06:53:45.212Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6238 07:56:07.20M 2015-10-11T06:53:45.412Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.801 1503.6223 07:56:07.40M 2015-10-11T06:53:45.617Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6207 07:56:07.60M 2015-10-11T06:53:45.817Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6234 07:56:07.80M 2015-10-11T06:53:46.022Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6218 07:56:08.02M 2015-10-11T06:53:46.248Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.718 34.800 1503.6230 07:56:08.22M 2015-10-11T06:53:46.443Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6243 07:56:08.42M 2015-10-11T06:53:46.632Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6254 07:56:08.63M 2015-10-11T06:53:46.833Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.804 1503.6282 07:56:08.82M 2015-10-11T06:53:47.048Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.724 34.805 1503.6306 07:56:09.03M 2015-10-11T06:53:47.243Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6322 07:56:09.23M 2015-10-11T06:53:47.443Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.727 34.808 1503.6342 07:56:09.43M 2015-10-11T06:53:47.643Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6331 07:56:09.63M 2015-10-11T06:53:47.887Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.727 34.808 1503.6333 07:56:09.83M 2015-10-11T06:53:48.087Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6323 07:56:10.05M 2015-10-11T06:53:48.258Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6309 07:56:10.25M 2015-10-11T06:53:48.458Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6294 07:56:10.45M 2015-10-11T06:53:48.663Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6276 07:56:10.65M 2015-10-11T06:53:48.868Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6251 07:56:10.85M 2015-10-11T06:53:49.068Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6246 07:56:11.07M 2015-10-11T06:53:49.273Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.803 1503.6244 07:56:11.26M 2015-10-11T06:53:49.473Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.720 34.802 1503.6246 07:56:11.46M 2015-10-11T06:53:49.678Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.802 1503.6239 07:56:11.66M 2015-10-11T06:53:49.883Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.801 1503.6226 07:56:11.86M 2015-10-11T06:53:50.083Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.718 34.801 1503.6212 07:56:12.08M 2015-10-11T06:53:50.288Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.718 34.802 1503.6216 07:56:12.28M 2015-10-11T06:53:50.493Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.718 34.801 1503.6207 07:56:12.48M 2015-10-11T06:53:50.693Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.717 34.800 1503.6188 07:56:12.68M 2015-10-11T06:53:50.913Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6176 07:56:12.87M 2015-10-11T06:53:51.098Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.715 34.798 1503.6172 07:56:13.11M 2015-10-11T06:53:51.298Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.715 34.798 1503.6178 07:56:13.29M 2015-10-11T06:53:51.508Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.714 34.797 1503.6172 07:56:13.49M 2015-10-11T06:53:51.713Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.713 34.796 1503.6163 07:56:13.69M 2015-10-11T06:53:51.908Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.716 34.799 1503.6188 07:56:13.89M 2015-10-11T06:53:52.128Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.716 34.799 1503.6191 07:56:14.11M 2015-10-11T06:53:52.318Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.800 1503.6202 07:56:14.31M 2015-10-11T06:53:52.527Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.807 1503.6278 07:56:14.51M 2015-10-11T06:53:52.723Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.725 34.807 1503.6285 07:56:14.71M 2015-10-11T06:53:52.923Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.725 34.807 1503.6290 07:56:14.91M 2015-10-11T06:53:53.133Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6299 07:56:15.12M 2015-10-11T06:53:53.333Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6296 07:56:15.33M 2015-10-11T06:53:53.533Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.806 1503.6298 07:56:15.52M 2015-10-11T06:53:53.738Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.725 34.806 1503.6300 07:56:15.72M 2015-10-11T06:53:53.943Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.807 1503.6298 07:56:15.92M 2015-10-11T06:53:54.143Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.806 1503.6289 07:56:16.14M 2015-10-11T06:53:54.348Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.806 1503.6293 07:56:16.34M 2015-10-11T06:53:54.548Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.724 34.805 1503.6282 07:56:16.54M 2015-10-11T06:53:54.753Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6279 07:56:16.74M 2015-10-11T06:53:54.958Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6285 07:56:16.93M 2015-10-11T06:53:55.163Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6281 07:56:17.15M 2015-10-11T06:53:55.378Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.727 34.808 1503.6343 07:56:17.35M 2015-10-11T06:53:55.563Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.728 34.808 1503.6361 07:56:17.57M 2015-10-11T06:53:55.768Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.730 34.809 1503.6383 07:56:17.75M 2015-10-11T06:53:55.973Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.730 34.810 1503.6388 07:56:17.95M 2015-10-11T06:53:56.173Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.731 34.810 1503.6392 07:56:18.17M 2015-10-11T06:53:56.373Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.731 34.811 1503.6389 07:56:18.37M 2015-10-11T06:53:56.583Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.730 34.810 1503.6393 07:56:18.57M 2015-10-11T06:53:56.807Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.731 34.811 1503.6406 07:56:18.77M 2015-10-11T06:53:56.988Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.730 34.810 1503.6406 07:56:18.96M 2015-10-11T06:53:57.188Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.730 34.809 1503.6404 07:56:19.19M 2015-10-11T06:53:57.393Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.729 34.809 1503.6394 07:56:19.38M 2015-10-11T06:53:57.593Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.728 34.808 1503.6379 07:56:19.58M 2015-10-11T06:53:57.798Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.728 34.808 1503.6371 07:56:19.78M 2015-10-11T06:53:58.003Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.727 34.807 1503.6359 07:56:20.00M 2015-10-11T06:53:58.210Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.726 34.806 1503.6350 07:56:20.20M 2015-10-11T06:53:58.408Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.726 34.806 1503.6348 07:56:20.40M 2015-10-11T06:53:58.611Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.725 34.805 1503.6329 07:56:20.60M 2015-10-11T06:53:58.813Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.804 1503.6322 07:56:20.79M 2015-10-11T06:53:59.018Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.723 34.803 1503.6317 07:56:21.01M 2015-10-11T06:53:59.218Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6309 07:56:21.21M 2015-10-11T06:53:59.423Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.723 34.803 1503.6318 07:56:21.41M 2015-10-11T06:53:59.623Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.803 1503.6317 07:56:21.61M 2015-10-11T06:53:59.848Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.726 34.807 1503.6361 07:56:21.81M