2015-10-11T06:52:00.038Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6305 07:54:22.04M 2015-10-11T06:52:00.243Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6302 07:54:22.23M 2015-10-11T06:52:00.448Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6257 07:54:22.43M 2015-10-11T06:52:00.653Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.801 1503.6298 07:54:22.63M 2015-10-11T06:52:00.853Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.802 1503.6320 07:54:22.83M 2015-10-11T06:52:01.058Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.803 1503.6332 07:54:23.05M 2015-10-11T06:52:01.258Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6323 07:54:23.25M 2015-10-11T06:52:01.463Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6305 07:54:23.45M 2015-10-11T06:52:01.663Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6295 07:54:23.65M 2015-10-11T06:52:01.868Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6281 07:54:23.84M 2015-10-11T06:52:02.073Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6259 07:54:24.06M 2015-10-11T06:52:02.278Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6237 07:54:24.26M 2015-10-11T06:52:02.478Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6216 07:54:24.46M 2015-10-11T06:52:02.683Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6224 07:54:24.66M 2015-10-11T06:52:02.883Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6222 07:54:24.86M 2015-10-11T06:52:03.088Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6222 07:54:25.08M 2015-10-11T06:52:03.291Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6219 07:54:25.28M 2015-10-11T06:52:03.493Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6228 07:54:25.48M 2015-10-11T06:52:03.713Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6235 07:54:25.67M 2015-10-11T06:52:03.898Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6240 07:54:25.89M 2015-10-11T06:52:04.103Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6207 07:54:26.09M 2015-10-11T06:52:04.308Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6204 07:54:26.29M 2015-10-11T06:52:04.508Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6199 07:54:26.49M 2015-10-11T06:52:04.728Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.719 34.802 1503.6232 07:54:26.69M 2015-10-11T06:52:04.913Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6228 07:54:26.89M 2015-10-11T06:52:05.118Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6228 07:54:27.11M 2015-10-11T06:52:05.318Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6228 07:54:27.31M 2015-10-11T06:52:05.523Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6233 07:54:27.51M 2015-10-11T06:52:05.728Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6233 07:54:27.70M 2015-10-11T06:52:05.930Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6240 07:54:27.90M 2015-10-11T06:52:06.133Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.801 1503.6249 07:54:28.12M 2015-10-11T06:52:06.338Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.801 1503.6254 07:54:28.32M 2015-10-11T06:52:06.538Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6219 07:54:28.52M 2015-10-11T06:52:06.743Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6206 07:54:28.72M 2015-10-11T06:52:06.943Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6204 07:54:28.92M 2015-10-11T06:52:07.148Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6210 07:54:29.14M 2015-10-11T06:52:07.348Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.801 1503.6255 07:54:29.34M 2015-10-11T06:52:07.553Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.800 1503.6239 07:54:29.54M 2015-10-11T06:52:07.753Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6234 07:54:29.74M 2015-10-11T06:52:07.963Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.800 1503.6238 07:54:29.93M 2015-10-11T06:52:08.178Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6196 07:54:30.16M 2015-10-11T06:52:08.369Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.796 1503.6184 07:54:30.37M 2015-10-11T06:52:08.571Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6199 07:54:30.55M 2015-10-11T06:52:08.773Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.797 1503.6208 07:54:30.75M 2015-10-11T06:52:08.978Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.798 1503.6198 07:54:30.95M 2015-10-11T06:52:09.178Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.802 1503.6235 07:54:31.17M 2015-10-11T06:52:09.378Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6244 07:54:31.37M 2015-10-11T06:52:09.583Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6261 07:54:31.57M 2015-10-11T06:52:09.788Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.800 1503.6243 07:54:31.77M 2015-10-11T06:52:09.993Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.710 34.793 1503.6155 07:54:31.97M 2015-10-11T06:52:10.193Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.710 34.793 1503.6151 07:54:32.19M 2015-10-11T06:52:10.393Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.710 34.792 1503.6145 07:54:32.38M 2015-10-11T06:52:10.598Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.714 34.796 1503.6194 07:54:32.58M 2015-10-11T06:52:10.803Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6218 07:54:32.78M 2015-10-11T06:52:11.003Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6208 07:54:33.00M 2015-10-11T06:52:11.208Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6210 07:54:33.20M 2015-10-11T06:52:11.448Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.717 34.800 1503.6216 07:54:33.40M 2015-10-11T06:52:11.614Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.717 34.800 1503.6223 07:54:33.60M 2015-10-11T06:52:11.818Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.800 1503.6224 07:54:33.80M 2015-10-11T06:52:12.018Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6230 07:54:34.02M 2015-10-11T06:52:12.223Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6221 07:54:34.21M 2015-10-11T06:52:12.423Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.801 1503.6215 07:54:34.41M 2015-10-11T06:52:12.644Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6208 07:54:34.61M 2015-10-11T06:52:12.833Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6212 07:54:34.83M 2015-10-11T06:52:13.038Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.718 34.801 1503.6206 07:54:35.03M 2015-10-11T06:52:13.239Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.801 1503.6221 07:54:35.23M 2015-10-11T06:52:13.439Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.718 34.801 1503.6216 07:54:35.43M 2015-10-11T06:52:13.644Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6215 07:54:35.63M 2015-10-11T06:52:13.851Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6208 07:54:35.82M 2015-10-11T06:52:14.049Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.802 1503.6241 07:54:36.04M 2015-10-11T06:52:14.254Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6248 07:54:36.24M 2015-10-11T06:52:14.459Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6260 07:54:36.44M 2015-10-11T06:52:14.659Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6212 07:54:36.64M 2015-10-11T06:52:14.887Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6198 07:54:36.84M 2015-10-11T06:52:15.088Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6173 07:54:37.06M 2015-10-11T06:52:15.269Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6174 07:54:37.26M 2015-10-11T06:52:15.474Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.713 34.795 1503.6199 07:54:37.46M 2015-10-11T06:52:15.688Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6208 07:54:37.66M 2015-10-11T06:52:15.879Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.713 34.795 1503.6198 07:54:37.85M 2015-10-11T06:52:16.079Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.795 1503.6200 07:54:38.07M 2015-10-11T06:52:16.284Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6195 07:54:38.27M 2015-10-11T06:52:16.484Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.795 1503.6191 07:54:38.47M 2015-10-11T06:52:16.690Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.794 1503.6183 07:54:38.67M 2015-10-11T06:52:16.894Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6187 07:54:38.87M 2015-10-11T06:52:17.114Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6195 07:54:39.09M 2015-10-11T06:52:17.299Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.713 34.794 1503.6195 07:54:39.30M 2015-10-11T06:52:17.499Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.712 34.794 1503.6185 07:54:39.49M 2015-10-11T06:52:17.704Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.712 34.794 1503.6182 07:54:39.68M 2015-10-11T06:52:17.909Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6194 07:54:39.89M 2015-10-11T06:52:18.114Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6204 07:54:40.10M 2015-10-11T06:52:18.314Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.796 1503.6215 07:54:40.30M 2015-10-11T06:52:18.519Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.796 1503.6208 07:54:40.50M 2015-10-11T06:52:18.719Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6204 07:54:40.70M 2015-10-11T06:52:18.924Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6204 07:54:40.90M 2015-10-11T06:52:19.131Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6257 07:54:41.12M 2015-10-11T06:52:19.330Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6259 07:54:41.32M 2015-10-11T06:52:19.534Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.799 1503.6249 07:54:41.52M 2015-10-11T06:52:19.734Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6243 07:54:41.72M 2015-10-11T06:52:19.939Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.800 1503.6245 07:54:41.91M 2015-10-11T06:52:20.144Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.801 1503.6255 07:54:42.13M 2015-10-11T06:52:20.344Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.720 34.801 1503.6260 07:54:42.33M 2015-10-11T06:52:20.567Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6249 07:54:42.53M 2015-10-11T06:52:20.754Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6265 07:54:42.73M 2015-10-11T06:52:20.954Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6259 07:54:42.93M 2015-10-11T06:52:21.159Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6265 07:54:43.15M 2015-10-11T06:52:21.359Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.721 34.804 1503.6256 07:54:43.35M 2015-10-11T06:52:21.579Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6245 07:54:43.55M 2015-10-11T06:52:21.772Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.803 1503.6235 07:54:43.76M 2015-10-11T06:52:22.007Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6229 07:54:43.95M 2015-10-11T06:52:22.174Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6216 07:54:44.16M 2015-10-11T06:52:22.374Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.802 1503.6206 07:54:44.36M 2015-10-11T06:52:22.574Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.718 34.801 1503.6188 07:54:44.56M 2015-10-11T06:52:22.784Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.798 1503.6218 07:54:44.76M 2015-10-11T06:52:22.984Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.716 34.797 1503.6213 07:54:44.96M 2015-10-11T06:52:23.189Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.715 34.796 1503.6213 07:54:45.18M 2015-10-11T06:52:23.389Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.795 1503.6213 07:54:45.38M 2015-10-11T06:52:23.594Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.713 34.794 1503.6206 07:54:45.58M 2015-10-11T06:52:23.799Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.712 34.793 1503.6208 07:54:45.77M 2015-10-11T06:52:23.999Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.712 34.793 1503.6208 07:54:46.98M 2015-10-11T06:52:24.199Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.712 34.792 1503.6215 07:54:46.19M 2015-10-11T06:52:24.404Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.713 34.793 1503.6219 07:54:46.39M 2015-10-11T06:52:24.609Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.713 34.794 1503.6212 07:54:46.59M 2015-10-11T06:52:24.809Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.715 34.795 1503.6232 07:54:46.79M 2015-10-11T06:52:25.011Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.716 34.796 1503.6240 07:54:47.01M 2015-10-11T06:52:25.219Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6250 07:54:47.20M 2015-10-11T06:52:25.419Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.798 1503.6256 07:54:47.41M 2015-10-11T06:52:25.632Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6259 07:54:47.60M 2015-10-11T06:52:25.824Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6256 07:54:47.80M 2015-10-11T06:52:26.050Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6261 07:54:48.02M 2015-10-11T06:52:26.234Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6263 07:54:48.24M 2015-10-11T06:52:26.434Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6268 07:54:48.42M 2015-10-11T06:52:26.648Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6274 07:54:48.62M 2015-10-11T06:52:26.839Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.802 1503.6277 07:54:48.82M 2015-10-11T06:52:27.044Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6276 07:54:49.04M 2015-10-11T06:52:27.244Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6276 07:54:49.24M 2015-10-11T06:52:27.449Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6265 07:54:49.43M 2015-10-11T06:52:27.654Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6265 07:54:49.63M 2015-10-11T06:52:27.854Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6255 07:54:49.83M 2015-10-11T06:52:28.088Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6244 07:54:50.05M 2015-10-11T06:52:28.264Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6238 07:54:50.25M 2015-10-11T06:52:28.464Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.798 1503.6230 07:54:50.45M 2015-10-11T06:52:28.669Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6226 07:54:50.65M 2015-10-11T06:52:28.869Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.798 1503.6228 07:54:50.85M 2015-10-11T06:52:29.074Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6228 07:54:51.07M 2015-10-11T06:52:29.279Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.798 1503.6226 07:54:51.26M 2015-10-11T06:52:29.479Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.798 1503.6232 07:54:51.47M 2015-10-11T06:52:29.684Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6224 07:54:51.66M 2015-10-11T06:52:29.884Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6223 07:54:51.87M 2015-10-11T06:52:30.089Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6221 07:54:52.08M 2015-10-11T06:52:30.294Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6215 07:54:52.28M 2015-10-11T06:52:30.514Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6213 07:54:52.48M 2015-10-11T06:52:30.699Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6206 07:54:52.70M 2015-10-11T06:52:30.904Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6208 07:54:52.88M 2015-10-11T06:52:31.104Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6219 07:54:53.10M 2015-10-11T06:52:31.309Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6219 07:54:53.30M 2015-10-11T06:52:31.514Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6219 07:54:53.50M 2015-10-11T06:52:31.727Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6226 07:54:53.70M 2015-10-11T06:52:31.914Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6238 07:54:53.89M 2015-10-11T06:52:32.124Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6250 07:54:54.11M 2015-10-11T06:52:32.324Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.803 1503.6281 07:54:54.31M 2015-10-11T06:52:32.524Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6279 07:54:54.51M 2015-10-11T06:52:32.729Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6273 07:54:54.71M 2015-10-11T06:52:32.934Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.725 34.806 1503.6315 07:54:54.91M 2015-10-11T06:52:33.137Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.726 34.807 1503.6321 07:54:55.13M 2015-10-11T06:52:33.340Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.726 34.807 1503.6322 07:54:55.33M 2015-10-11T06:52:33.544Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.807 1503.6328 07:54:55.52M 2015-10-11T06:52:33.745Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.726 34.807 1503.6329 07:54:55.72M 2015-10-11T06:52:33.945Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.727 34.808 1503.6328 07:54:55.92M 2015-10-11T06:52:34.149Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.726 34.807 1503.6324 07:54:56.14M 2015-10-11T06:52:34.354Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.726 34.807 1503.6318 07:54:56.34M 2015-10-11T06:52:34.559Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.725 34.806 1503.6299 07:54:56.54M 2015-10-11T06:52:34.759Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6261 07:54:56.74M 2015-10-11T06:52:34.980Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6252 07:54:56.94M 2015-10-11T06:52:35.164Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6259 07:54:57.17M 2015-10-11T06:52:35.370Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6266 07:54:57.36M 2015-10-11T06:52:35.574Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.803 1503.6268 07:54:57.55M 2015-10-11T06:52:35.774Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6268 07:54:57.76M 2015-10-11T06:52:35.979Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.805 1503.6271 07:54:57.95M 2015-10-11T06:52:36.179Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6272 07:54:58.17M 2015-10-11T06:52:36.384Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6266 07:54:58.37M 2015-10-11T06:52:36.585Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6267 07:54:58.57M 2015-10-11T06:52:36.790Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6265 07:54:58.77M 2015-10-11T06:52:36.995Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.803 1503.6262 07:54:58.97M 2015-10-11T06:52:37.195Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6255 07:54:59.19M 2015-10-11T06:52:37.399Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6257 07:54:59.39M 2015-10-11T06:52:37.600Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6254 07:54:59.58M 2015-10-11T06:52:37.805Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.800 1503.6254 07:54:59.78M 2015-10-11T06:52:38.010Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6268 07:55:00.00M 2015-10-11T06:52:38.211Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6240 07:55:00.20M 2015-10-11T06:52:38.415Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6241 07:55:00.40M 2015-10-11T06:52:38.620Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6248 07:55:00.60M 2015-10-11T06:52:38.820Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.797 1503.6254 07:55:00.80M 2015-10-11T06:52:39.025Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.796 1503.6265 07:55:01.02M 2015-10-11T06:52:39.248Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.796 1503.6266 07:55:01.22M 2015-10-11T06:52:39.445Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.716 34.795 1503.6272 07:55:01.42M 2015-10-11T06:52:39.635Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.716 34.796 1503.6279 07:55:01.63M 2015-10-11T06:52:39.835Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.717 34.797 1503.6292 07:55:01.82M 2015-10-11T06:52:40.040Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.718 34.798 1503.6307 07:55:02.03M 2015-10-11T06:52:40.240Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.721 34.800 1503.6334 07:55:02.23M 2015-10-11T06:52:40.448Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.720 34.799 1503.6329 07:55:02.43M 2015-10-11T06:52:40.645Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.720 34.799 1503.6324 07:55:02.63M 2015-10-11T06:52:40.852Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.720 34.799 1503.6321 07:55:02.83M 2015-10-11T06:52:41.055Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.799 1503.6313 07:55:03.05M 2015-10-11T06:52:41.260Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.719 34.798 1503.6301 07:55:03.25M 2015-10-11T06:52:41.460Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.718 34.798 1503.6277 07:55:03.45M 2015-10-11T06:52:41.665Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6261 07:55:03.64M 2015-10-11T06:52:41.865Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.716 34.796 1503.6255 07:55:03.84M 2015-10-11T06:52:42.065Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.715 34.795 1503.6238 07:55:04.06M 2015-10-11T06:52:42.275Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.714 34.795 1503.6235 07:55:04.26M 2015-10-11T06:52:42.475Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.714 34.795 1503.6238 07:55:04.46M 2015-10-11T06:52:42.680Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.714 34.795 1503.6239 07:55:04.66M 2015-10-11T06:52:42.880Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.714 34.795 1503.6239 07:55:04.86M 2015-10-11T06:52:43.085Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.714 34.795 1503.6232 07:55:05.08M 2015-10-11T06:52:43.285Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.714 34.795 1503.6237 07:55:05.28M 2015-10-11T06:52:43.491Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.715 34.795 1503.6246 07:55:05.47M 2015-10-11T06:52:43.695Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.715 34.795 1503.6248 07:55:05.68M 2015-10-11T06:52:43.915Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.715 34.795 1503.6252 07:55:05.87M 2015-10-11T06:52:44.100Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.715 34.795 1503.6256 07:55:06.11M 2015-10-11T06:52:44.300Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.715 34.794 1503.6248 07:55:06.29M 2015-10-11T06:52:44.505Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.714 34.794 1503.6249 07:55:06.49M 2015-10-11T06:52:44.710Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.714 34.794 1503.6243 07:55:06.69M 2015-10-11T06:52:44.915Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.714 34.794 1503.6246 07:55:06.89M 2015-10-11T06:52:45.115Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.715 34.794 1503.6250 07:55:07.11M 2015-10-11T06:52:45.320Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.715 34.795 1503.6251 07:55:07.30M 2015-10-11T06:52:45.520Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.716 34.796 1503.6251 07:55:07.51M 2015-10-11T06:52:45.720Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.796 1503.6249 07:55:07.70M 2015-10-11T06:52:45.925Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.796 1503.6248 07:55:07.90M 2015-10-11T06:52:46.132Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.717 34.797 1503.6252 07:55:08.12M 2015-10-11T06:52:46.330Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.717 34.797 1503.6262 07:55:08.32M 2015-10-11T06:52:46.535Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.717 34.798 1503.6255 07:55:08.52M 2015-10-11T06:52:46.740Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.717 34.798 1503.6254 07:55:08.72M 2015-10-11T06:52:46.940Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.798 1503.6250 07:55:08.92M 2015-10-11T06:52:47.145Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6250 07:55:09.14M 2015-10-11T06:52:47.350Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6244 07:55:09.34M 2015-10-11T06:52:47.550Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6246 07:55:09.54M 2015-10-11T06:52:47.755Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6260 07:55:09.73M 2015-10-11T06:52:47.955Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6246 07:55:09.93M 2015-10-11T06:52:48.160Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.801 1503.6230 07:55:10.15M 2015-10-11T06:52:48.380Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.718 34.800 1503.6224 07:55:10.35M 2015-10-11T06:52:48.565Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6211 07:55:10.57M 2015-10-11T06:52:48.771Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6215 07:55:10.75M 2015-10-11T06:52:49.008Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6278 07:55:10.95M 2015-10-11T06:52:49.175Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.804 1503.6289 07:55:11.17M 2015-10-11T06:52:49.380Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6292 07:55:11.37M 2015-10-11T06:52:49.580Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6293 07:55:11.56M 2015-10-11T06:52:49.785Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6299 07:55:11.76M 2015-10-11T06:52:50.007Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6301 07:55:11.96M 2015-10-11T06:52:50.190Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6300 07:55:12.18M 2015-10-11T06:52:50.390Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.722 34.803 1503.6299 07:55:12.38M 2015-10-11T06:52:50.595Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6284 07:55:12.58M 2015-10-11T06:52:50.800Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.802 1503.6274 07:55:12.78M 2015-10-11T06:52:51.000Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6271 07:55:13.00M 2015-10-11T06:52:51.205Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.801 1503.6271 07:55:13.19M 2015-10-11T06:52:51.447Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6263 07:55:13.39M 2015-10-11T06:52:51.611Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.800 1503.6252 07:55:13.59M 2015-10-11T06:52:51.810Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6233 07:55:13.79M 2015-10-11T06:52:52.015Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6223 07:55:14.01M 2015-10-11T06:52:52.220Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6211 07:55:14.21M 2015-10-11T06:52:52.425Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6205 07:55:14.41M 2015-10-11T06:52:52.625Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6204 07:55:14.61M 2015-10-11T06:52:52.845Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6198 07:55:14.81M 2015-10-11T06:52:53.030Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6200 07:55:15.04M 2015-10-11T06:52:53.235Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6200 07:55:15.22M 2015-10-11T06:52:53.440Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.798 1503.6204 07:55:15.42M 2015-10-11T06:52:53.645Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6257 07:55:15.62M 2015-10-11T06:52:53.845Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6245 07:55:15.82M 2015-10-11T06:52:54.051Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6240 07:55:16.04M 2015-10-11T06:52:54.250Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.801 1503.6226 07:55:16.24M 2015-10-11T06:52:54.450Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6228 07:55:16.44M 2015-10-11T06:52:54.655Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6222 07:55:16.64M 2015-10-11T06:52:54.860Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6224 07:55:16.84M 2015-10-11T06:52:55.065Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.799 1503.6232 07:55:17.06M 2015-10-11T06:52:55.287Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6228 07:55:17.26M 2015-10-11T06:52:55.470Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6228 07:55:17.46M 2015-10-11T06:52:55.670Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6235 07:55:17.65M 2015-10-11T06:52:55.875Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6243 07:55:17.85M 2015-10-11T06:52:56.080Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6251 07:55:18.07M 2015-10-11T06:52:56.280Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6274 07:55:18.27M 2015-10-11T06:52:56.485Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6274 07:55:18.47M 2015-10-11T06:52:56.685Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.805 1503.6278 07:55:18.67M 2015-10-11T06:52:56.890Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.805 1503.6293 07:55:18.87M 2015-10-11T06:52:57.090Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.802 1503.6260 07:55:19.09M 2015-10-11T06:52:57.310Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6259 07:55:19.28M 2015-10-11T06:52:57.500Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6268 07:55:19.50M 2015-10-11T06:52:57.705Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6283 07:55:19.68M 2015-10-11T06:52:57.905Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.806 1503.6305 07:55:19.88M 2015-10-11T06:52:58.111Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.725 34.807 1503.6310 07:55:20.10M 2015-10-11T06:52:58.311Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.807 1503.6326 07:55:20.30M 2015-10-11T06:52:58.516Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.807 1503.6322 07:55:20.50M 2015-10-11T06:52:58.721Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.726 34.807 1503.6332 07:55:20.70M 2015-10-11T06:52:58.921Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.806 1503.6326 07:55:20.90M 2015-10-11T06:52:59.125Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6321 07:55:21.12M 2015-10-11T06:52:59.331Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.801 1503.6294 07:55:21.32M 2015-10-11T06:52:59.531Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.712 34.793 1503.6210 07:55:21.52M 2015-10-11T06:52:59.730Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.712 34.793 1503.6205 07:55:21.71M 2015-10-11T06:52:59.935Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.711 34.792 1503.6191 07:55:21.91M