2015-10-11T06:51:00.151Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.801 1503.6271 07:53:22.14M 2015-10-11T06:51:00.350Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6267 07:53:22.34M 2015-10-11T06:51:00.555Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6265 07:53:22.53M 2015-10-11T06:51:00.755Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6293 07:53:22.74M 2015-10-11T06:51:00.960Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6296 07:53:22.93M 2015-10-11T06:51:01.180Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6250 07:53:23.15M 2015-10-11T06:51:01.365Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.716 34.797 1503.6243 07:53:23.37M 2015-10-11T06:51:01.571Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.715 34.797 1503.6229 07:53:23.55M 2015-10-11T06:51:01.808Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.715 34.796 1503.6224 07:53:23.75M 2015-10-11T06:51:01.975Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.715 34.796 1503.6219 07:53:23.95M 2015-10-11T06:51:02.207Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.796 1503.6204 07:53:24.17M 2015-10-11T06:51:02.380Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6188 07:53:24.36M 2015-10-11T06:51:02.585Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.799 1503.6237 07:53:24.57M 2015-10-11T06:51:02.790Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6241 07:53:24.76M 2015-10-11T06:51:02.990Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6240 07:53:24.96M 2015-10-11T06:51:03.195Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.800 1503.6238 07:53:25.18M 2015-10-11T06:51:03.396Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6227 07:53:25.38M 2015-10-11T06:51:03.601Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6227 07:53:25.58M 2015-10-11T06:51:03.806Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6224 07:53:25.78M 2015-10-11T06:51:04.006Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.718 34.800 1503.6234 07:53:26.00M 2015-10-11T06:51:04.211Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 07:53:26.20M 2015-10-11T06:51:04.411Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6227 07:53:26.40M 2015-10-11T06:51:04.616Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6229 07:53:26.59M 2015-10-11T06:51:04.816Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6229 07:53:26.79M 2015-10-11T06:51:05.021Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.717 34.799 1503.6224 07:53:27.01M 2015-10-11T06:51:05.221Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.799 1503.6234 07:53:27.21M 2015-10-11T06:51:05.426Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.799 1503.6232 07:53:27.41M 2015-10-11T06:51:05.646Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.799 1503.6238 07:53:27.61M 2015-10-11T06:51:05.836Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.717 34.798 1503.6243 07:53:27.82M 2015-10-11T06:51:06.036Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.798 1503.6250 07:53:28.03M 2015-10-11T06:51:06.241Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6255 07:53:28.23M 2015-10-11T06:51:06.446Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.798 1503.6265 07:53:28.43M 2015-10-11T06:51:06.646Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.716 34.796 1503.6243 07:53:28.63M 2015-10-11T06:51:06.851Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.715 34.795 1503.6233 07:53:28.82M 2015-10-11T06:51:07.087Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.717 34.798 1503.6260 07:53:29.04M 2015-10-11T06:51:07.256Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.798 1503.6271 07:53:29.24M 2015-10-11T06:51:07.461Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.718 34.799 1503.6278 07:53:29.44M 2015-10-11T06:51:07.661Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6285 07:53:29.64M 2015-10-11T06:51:07.861Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.800 1503.6288 07:53:29.84M 2015-10-11T06:51:08.066Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.800 1503.6290 07:53:30.06M 2015-10-11T06:51:08.271Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.800 1503.6282 07:53:30.25M 2015-10-11T06:51:08.471Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6288 07:53:30.45M 2015-10-11T06:51:08.676Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6274 07:53:30.65M 2015-10-11T06:51:08.876Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6267 07:53:30.85M 2015-10-11T06:51:09.081Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.799 1503.6251 07:53:31.07M 2015-10-11T06:51:09.286Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.796 1503.6226 07:53:31.27M 2015-10-11T06:51:09.491Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.796 1503.6230 07:53:31.47M 2015-10-11T06:51:09.691Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.713 34.795 1503.6213 07:53:31.67M 2015-10-11T06:51:09.896Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.716 34.797 1503.6245 07:53:31.87M 2015-10-11T06:51:10.116Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.799 1503.6254 07:53:32.09M 2015-10-11T06:51:10.301Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6248 07:53:32.30M 2015-10-11T06:51:10.501Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6233 07:53:32.49M 2015-10-11T06:51:10.706Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6228 07:53:32.68M 2015-10-11T06:51:10.911Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6222 07:53:32.88M 2015-10-11T06:51:11.111Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.716 34.797 1503.6221 07:53:33.10M 2015-10-11T06:51:11.316Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.715 34.797 1503.6217 07:53:33.30M 2015-10-11T06:51:11.516Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.710 34.792 1503.6150 07:53:33.50M 2015-10-11T06:51:11.721Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6202 07:53:33.69M 2015-10-11T06:51:11.926Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6216 07:53:33.90M 2015-10-11T06:51:12.126Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.717 34.799 1503.6230 07:53:34.12M 2015-10-11T06:51:12.331Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6237 07:53:34.32M 2015-10-11T06:51:12.567Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.802 1503.6252 07:53:34.51M 2015-10-11T06:51:12.736Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6266 07:53:34.71M 2015-10-11T06:51:12.936Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.722 34.804 1503.6283 07:53:34.91M 2015-10-11T06:51:13.141Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.805 1503.6295 07:53:35.13M 2015-10-11T06:51:13.346Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6295 07:53:35.33M 2015-10-11T06:51:13.568Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.804 1503.6296 07:53:35.53M 2015-10-11T06:51:13.751Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6300 07:53:35.73M 2015-10-11T06:51:13.956Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6296 07:53:35.93M 2015-10-11T06:51:14.156Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6287 07:53:36.15M 2015-10-11T06:51:14.361Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.802 1503.6277 07:53:36.35M 2015-10-11T06:51:14.581Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6262 07:53:36.55M 2015-10-11T06:51:14.766Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6248 07:53:36.76M 2015-10-11T06:51:14.971Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6206 07:53:36.94M 2015-10-11T06:51:15.176Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6202 07:53:37.16M 2015-10-11T06:51:15.376Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6200 07:53:37.36M 2015-10-11T06:51:15.576Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6267 07:53:37.56M 2015-10-11T06:51:15.781Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.803 1503.6272 07:53:37.76M 2015-10-11T06:51:15.981Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6274 07:53:37.96M 2015-10-11T06:51:16.191Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6241 07:53:38.17M 2015-10-11T06:51:16.391Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6239 07:53:38.38M 2015-10-11T06:51:16.608Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6227 07:53:38.57M 2015-10-11T06:51:16.796Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6215 07:53:38.77M 2015-10-11T06:51:16.996Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6199 07:53:38.97M 2015-10-11T06:51:17.206Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.796 1503.6180 07:53:39.19M 2015-10-11T06:51:17.406Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6228 07:53:39.39M 2015-10-11T06:51:17.606Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6235 07:53:39.59M 2015-10-11T06:51:17.811Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6243 07:53:39.79M 2015-10-11T06:51:18.016Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6243 07:53:40.01M 2015-10-11T06:51:18.216Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6255 07:53:40.21M 2015-10-11T06:51:18.421Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6261 07:53:40.40M 2015-10-11T06:51:18.621Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.799 1503.6271 07:53:40.60M 2015-10-11T06:51:18.826Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.799 1503.6272 07:53:40.80M 2015-10-11T06:51:19.046Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.798 1503.6262 07:53:41.02M 2015-10-11T06:51:19.236Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6255 07:53:41.24M 2015-10-11T06:51:19.448Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6263 07:53:41.42M 2015-10-11T06:51:19.641Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6267 07:53:41.62M 2015-10-11T06:51:19.841Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6267 07:53:41.82M 2015-10-11T06:51:20.046Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.801 1503.6266 07:53:42.04M 2015-10-11T06:51:20.246Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6282 07:53:42.24M 2015-10-11T06:51:20.488Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6294 07:53:42.43M 2015-10-11T06:51:20.651Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.726 34.807 1503.6346 07:53:42.63M 2015-10-11T06:51:20.856Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.805 1503.6323 07:53:42.83M 2015-10-11T06:51:21.061Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.805 1503.6309 07:53:43.05M 2015-10-11T06:51:21.261Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.804 1503.6289 07:53:43.25M 2015-10-11T06:51:21.466Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.804 1503.6277 07:53:43.45M 2015-10-11T06:51:21.666Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.722 34.804 1503.6255 07:53:43.65M 2015-10-11T06:51:21.871Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.804 1503.6243 07:53:43.84M 2015-10-11T06:51:22.071Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6228 07:53:44.06M 2015-10-11T06:51:22.276Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.803 1503.6227 07:53:44.26M 2015-10-11T06:51:22.481Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.803 1503.6223 07:53:44.46M 2015-10-11T06:51:22.681Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.795 1503.6196 07:53:44.66M 2015-10-11T06:51:22.886Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.794 1503.6206 07:53:44.86M 2015-10-11T06:51:23.086Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.713 34.794 1503.6216 07:53:45.08M 2015-10-11T06:51:23.296Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.713 34.793 1503.6229 07:53:45.28M 2015-10-11T06:51:23.512Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.714 34.794 1503.6249 07:53:45.48M 2015-10-11T06:51:23.701Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.715 34.794 1503.6265 07:53:45.69M 2015-10-11T06:51:23.901Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.715 34.795 1503.6261 07:53:45.88M 2015-10-11T06:51:24.106Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.716 34.795 1503.6281 07:53:46.10M 2015-10-11T06:51:24.327Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.717 34.797 1503.6282 07:53:46.30M 2015-10-11T06:51:24.511Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.719 34.799 1503.6300 07:53:46.50M 2015-10-11T06:51:24.716Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.718 34.798 1503.6283 07:53:46.69M 2015-10-11T06:51:24.916Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.798 1503.6266 07:53:46.89M 2015-10-11T06:51:25.116Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.797 1503.6249 07:53:47.11M 2015-10-11T06:51:25.326Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6235 07:53:47.31M 2015-10-11T06:51:25.526Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.797 1503.6223 07:53:47.51M 2015-10-11T06:51:25.726Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6212 07:53:47.71M 2015-10-11T06:51:25.931Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6221 07:53:47.91M 2015-10-11T06:51:26.136Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6238 07:53:48.12M 2015-10-11T06:51:26.337Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6248 07:53:48.33M 2015-10-11T06:51:26.542Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.731 34.812 1503.6385 07:53:48.52M 2015-10-11T06:51:26.742Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.732 34.813 1503.6379 07:53:48.72M 2015-10-11T06:51:26.946Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.732 34.814 1503.6370 07:53:48.92M 2015-10-11T06:51:27.157Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.732 34.814 1503.6364 07:53:49.14M 2015-10-11T06:51:27.357Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.725 34.808 1503.6281 07:53:49.34M 2015-10-11T06:51:27.557Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.724 34.807 1503.6255 07:53:49.54M 2015-10-11T06:51:27.762Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.724 34.808 1503.6251 07:53:49.74M 2015-10-11T06:51:27.982Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.725 34.808 1503.6252 07:53:49.94M 2015-10-11T06:51:28.167Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.724 34.808 1503.6261 07:53:50.17M 2015-10-11T06:51:28.372Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.725 34.808 1503.6271 07:53:50.35M 2015-10-11T06:51:28.572Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.725 34.807 1503.6274 07:53:50.55M 2015-10-11T06:51:28.777Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.807 1503.6277 07:53:50.75M 2015-10-11T06:51:28.977Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.807 1503.6267 07:53:50.95M 2015-10-11T06:51:29.177Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.806 1503.6290 07:53:51.17M 2015-10-11T06:51:29.387Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6293 07:53:51.37M 2015-10-11T06:51:29.587Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6284 07:53:51.57M 2015-10-11T06:51:29.792Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.804 1503.6279 07:53:51.77M 2015-10-11T06:51:29.992Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.804 1503.6279 07:53:51.97M 2015-10-11T06:51:30.197Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6268 07:53:52.18M 2015-10-11T06:51:30.402Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.720 34.801 1503.6256 07:53:52.38M 2015-10-11T06:51:30.602Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.723 34.804 1503.6300 07:53:52.58M 2015-10-11T06:51:30.802Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.723 34.804 1503.6313 07:53:52.78M 2015-10-11T06:51:31.007Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.803 1503.6305 07:53:53.00M 2015-10-11T06:51:31.212Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6309 07:53:53.20M 2015-10-11T06:51:31.412Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6298 07:53:53.40M 2015-10-11T06:51:31.647Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6296 07:53:53.60M 2015-10-11T06:51:31.822Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.723 34.804 1503.6307 07:53:53.80M 2015-10-11T06:51:32.022Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.730 34.810 1503.6378 07:53:54.02M 2015-10-11T06:51:32.227Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.731 34.811 1503.6387 07:53:54.21M 2015-10-11T06:51:32.447Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.731 34.812 1503.6396 07:53:54.41M 2015-10-11T06:51:32.632Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.733 34.813 1503.6414 07:53:54.63M 2015-10-11T06:51:32.847Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.734 34.814 1503.6432 07:53:54.81M 2015-10-11T06:51:33.042Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.735 34.815 1503.6438 07:53:55.03M 2015-10-11T06:51:33.242Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.735 34.815 1503.6447 07:53:55.23M 2015-10-11T06:51:33.447Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.735 34.815 1503.6443 07:53:55.43M 2015-10-11T06:51:33.647Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.698 34.781 1503.6031 07:53:55.63M 2015-10-11T06:51:33.852Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.646 34.732 1503.5459 07:53:55.83M 2015-10-11T06:51:34.057Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.623 34.711 1503.5214 07:53:56.05M 2015-10-11T06:51:34.257Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.592 34.682 1503.4877 07:53:56.25M 2015-10-11T06:51:34.462Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.556 34.648 1503.4493 07:53:56.44M 2015-10-11T06:51:34.667Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.548 34.640 1503.4408 07:53:56.64M 2015-10-11T06:51:34.862Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.549 34.641 1503.4430 07:53:56.84M 2015-10-11T06:51:35.072Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.566 34.656 1503.4614 07:53:57.06M 2015-10-11T06:51:35.272Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4777 07:53:57.26M 2015-10-11T06:51:35.477Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.559 34.650 1503.4539 07:53:57.46M 2015-10-11T06:51:35.682Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.552 34.644 1503.4460 07:53:57.66M 2015-10-11T06:51:35.882Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.541 34.634 1503.4340 07:53:57.86M 2015-10-11T06:51:36.087Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.541 34.633 1503.4329 07:53:58.08M 2015-10-11T06:51:36.287Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.540 34.634 1503.4318 07:53:58.27M 2015-10-11T06:51:36.492Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.540 34.633 1503.4308 07:53:58.47M 2015-10-11T06:51:36.692Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.586 34.677 1503.4805 07:53:58.67M 2015-10-11T06:51:36.912Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.633 34.721 1503.5305 07:53:58.87M 2015-10-11T06:51:37.102Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.657 34.743 1503.5560 07:53:59.11M 2015-10-11T06:51:37.302Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.767 1503.5839 07:53:59.29M 2015-10-11T06:51:37.507Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.708 34.791 1503.6122 07:53:59.49M 2015-10-11T06:51:37.707Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.708 34.791 1503.6122 07:53:59.69M 2015-10-11T06:51:37.912Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.708 34.791 1503.6119 07:53:59.89M 2015-10-11T06:51:38.112Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6193 07:54:00.11M 2015-10-11T06:51:38.317Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.716 34.799 1503.6193 07:54:00.30M 2015-10-11T06:51:38.517Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.718 34.801 1503.6202 07:54:00.50M 2015-10-11T06:51:38.722Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.801 1503.6215 07:54:00.70M 2015-10-11T06:51:38.927Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6230 07:54:00.90M 2015-10-11T06:51:39.132Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6249 07:54:01.12M 2015-10-11T06:51:39.332Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6249 07:54:01.32M 2015-10-11T06:51:39.537Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.727 34.809 1503.6316 07:54:01.52M 2015-10-11T06:51:39.737Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.803 1503.6270 07:54:01.72M 2015-10-11T06:51:39.942Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6256 07:54:01.92M 2015-10-11T06:51:40.167Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6237 07:54:02.13M 2015-10-11T06:51:40.347Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6178 07:54:02.33M 2015-10-11T06:51:40.552Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6171 07:54:02.53M 2015-10-11T06:51:40.752Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.802 1503.6240 07:54:02.73M 2015-10-11T06:51:40.957Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.721 34.803 1503.6250 07:54:02.93M 2015-10-11T06:51:41.162Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.805 1503.6265 07:54:03.15M 2015-10-11T06:51:41.408Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6272 07:54:03.35M 2015-10-11T06:51:41.567Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.804 1503.6278 07:54:03.57M 2015-10-11T06:51:41.767Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6271 07:54:03.75M 2015-10-11T06:51:41.972Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6263 07:54:03.94M 2015-10-11T06:51:42.177Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6259 07:54:04.16M 2015-10-11T06:51:42.377Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6262 07:54:04.37M 2015-10-11T06:51:42.582Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6239 07:54:04.56M 2015-10-11T06:51:42.782Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.718 34.800 1503.6213 07:54:04.76M 2015-10-11T06:51:42.987Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6216 07:54:04.96M 2015-10-11T06:51:43.192Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.805 1503.6288 07:54:05.18M 2015-10-11T06:51:43.392Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.806 1503.6298 07:54:05.38M 2015-10-11T06:51:43.597Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.804 1503.6284 07:54:05.58M 2015-10-11T06:51:43.797Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6268 07:54:05.77M 2015-10-11T06:51:44.002Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6256 07:54:06.98M 2015-10-11T06:51:44.207Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.800 1503.6243 07:54:06.20M 2015-10-11T06:51:44.407Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.800 1503.6248 07:54:06.39M 2015-10-11T06:51:44.612Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.713 34.795 1503.6188 07:54:06.59M 2015-10-11T06:51:44.812Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.794 1503.6172 07:54:06.79M 2015-10-11T06:51:45.017Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6177 07:54:07.01M 2015-10-11T06:51:45.217Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6173 07:54:07.21M 2015-10-11T06:51:45.422Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6171 07:54:07.41M 2015-10-11T06:51:45.622Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6171 07:54:07.61M 2015-10-11T06:51:45.842Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6183 07:54:07.80M 2015-10-11T06:51:46.032Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6184 07:54:08.04M 2015-10-11T06:51:46.237Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6178 07:54:08.22M 2015-10-11T06:51:46.437Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.712 34.794 1503.6176 07:54:08.42M 2015-10-11T06:51:46.642Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.713 34.795 1503.6187 07:54:08.62M 2015-10-11T06:51:46.842Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.713 34.795 1503.6194 07:54:08.82M 2015-10-11T06:51:47.047Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.796 1503.6212 07:54:09.04M 2015-10-11T06:51:47.252Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.715 34.798 1503.6178 07:54:09.24M 2015-10-11T06:51:47.453Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.715 34.798 1503.6168 07:54:09.44M 2015-10-11T06:51:47.657Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.715 34.799 1503.6172 07:54:09.64M 2015-10-11T06:51:47.862Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6190 07:54:09.84M 2015-10-11T06:51:48.063Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6196 07:54:10.06M 2015-10-11T06:51:48.263Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6191 07:54:10.25M 2015-10-11T06:51:48.468Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.716 34.799 1503.6202 07:54:10.45M 2015-10-11T06:51:48.668Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.799 1503.6211 07:54:10.65M 2015-10-11T06:51:48.878Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.799 1503.6217 07:54:10.85M 2015-10-11T06:51:49.083Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.799 1503.6210 07:54:11.07M 2015-10-11T06:51:49.277Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6268 07:54:11.27M 2015-10-11T06:51:49.483Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6273 07:54:11.47M 2015-10-11T06:51:49.687Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6249 07:54:11.67M 2015-10-11T06:51:49.892Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.802 1503.6240 07:54:11.87M 2015-10-11T06:51:50.092Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6246 07:54:12.09M 2015-10-11T06:51:50.313Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.713 34.796 1503.6166 07:54:12.28M 2015-10-11T06:51:50.503Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.712 34.795 1503.6167 07:54:12.50M 2015-10-11T06:51:50.703Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.794 1503.6160 07:54:12.68M 2015-10-11T06:51:50.903Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.794 1503.6163 07:54:12.88M 2015-10-11T06:51:51.127Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.794 1503.6168 07:54:13.10M 2015-10-11T06:51:51.313Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6187 07:54:13.30M 2015-10-11T06:51:51.512Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.714 34.795 1503.6195 07:54:13.50M 2015-10-11T06:51:51.718Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.714 34.796 1503.6195 07:54:13.70M 2015-10-11T06:51:51.918Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.716 34.797 1503.6212 07:54:13.90M 2015-10-11T06:51:52.123Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.799 1503.6232 07:54:14.11M 2015-10-11T06:51:52.323Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.800 1503.6239 07:54:14.31M 2015-10-11T06:51:52.533Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6246 07:54:14.51M 2015-10-11T06:51:52.733Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.731 34.812 1503.6376 07:54:14.71M 2015-10-11T06:51:52.938Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.731 34.812 1503.6376 07:54:14.91M 2015-10-11T06:51:53.138Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6251 07:54:15.13M 2015-10-11T06:51:53.343Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6229 07:54:15.33M 2015-10-11T06:51:53.543Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6219 07:54:15.53M 2015-10-11T06:51:53.748Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6219 07:54:15.73M 2015-10-11T06:51:53.953Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.718 34.801 1503.6217 07:54:15.93M 2015-10-11T06:51:54.153Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.801 1503.6207 07:54:16.15M 2015-10-11T06:51:54.358Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6216 07:54:16.34M 2015-10-11T06:51:54.563Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6230 07:54:16.54M 2015-10-11T06:51:54.783Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.721 34.804 1503.6246 07:54:16.74M 2015-10-11T06:51:54.963Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.722 34.805 1503.6241 07:54:16.96M 2015-10-11T06:51:55.168Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.722 34.805 1503.6235 07:54:17.16M 2015-10-11T06:51:55.373Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.721 34.804 1503.6235 07:54:17.36M 2015-10-11T06:51:55.578Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.721 34.804 1503.6233 07:54:17.56M 2015-10-11T06:51:55.778Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.721 34.803 1503.6238 07:54:17.76M 2015-10-11T06:51:55.983Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.803 1503.6240 07:54:17.95M 2015-10-11T06:51:56.183Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6250 07:54:18.18M 2015-10-11T06:51:56.388Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.715 34.797 1503.6202 07:54:18.37M 2015-10-11T06:51:56.593Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6232 07:54:18.57M 2015-10-11T06:51:56.793Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.800 1503.6228 07:54:18.77M 2015-10-11T06:51:56.998Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6222 07:54:18.97M 2015-10-11T06:51:57.198Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.711 34.793 1503.6147 07:54:19.19M 2015-10-11T06:51:57.403Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.710 34.793 1503.6143 07:54:19.39M 2015-10-11T06:51:57.608Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6193 07:54:19.59M 2015-10-11T06:51:57.808Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.726 34.807 1503.6323 07:54:19.79M 2015-10-11T06:51:58.008Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.726 34.807 1503.6339 07:54:20.01M 2015-10-11T06:51:58.218Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6265 07:54:20.20M 2015-10-11T06:51:58.447Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.796 1503.6232 07:54:20.40M 2015-10-11T06:51:58.623Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.716 34.797 1503.6238 07:54:20.60M 2015-10-11T06:51:58.823Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6252 07:54:20.80M 2015-10-11T06:51:59.028Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6259 07:54:21.02M 2015-10-11T06:51:59.248Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.799 1503.6256 07:54:21.22M 2015-10-11T06:51:59.433Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6274 07:54:21.43M 2015-10-11T06:51:59.638Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6287 07:54:21.62M 2015-10-11T06:51:59.838Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.801 1503.6294 07:54:21.81M