2015-10-11T06:50:00.053Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.800 1503.6288 07:52:22.04M 2015-10-11T06:50:00.253Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6293 07:52:22.24M 2015-10-11T06:50:00.458Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6299 07:52:22.44M 2015-10-11T06:50:00.663Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.800 1503.6310 07:52:22.64M 2015-10-11T06:50:00.863Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.799 1503.6313 07:52:22.84M 2015-10-11T06:50:01.068Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.719 34.799 1503.6317 07:52:23.06M 2015-10-11T06:50:01.268Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6315 07:52:23.25M 2015-10-11T06:50:01.473Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6326 07:52:23.45M 2015-10-11T06:50:01.678Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6328 07:52:23.65M 2015-10-11T06:50:01.878Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6323 07:52:23.85M 2015-10-11T06:50:02.083Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.718 34.798 1503.6316 07:52:24.07M 2015-10-11T06:50:02.283Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.797 1503.6307 07:52:24.27M 2015-10-11T06:50:02.488Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.717 34.797 1503.6292 07:52:24.47M 2015-10-11T06:50:02.693Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.717 34.797 1503.6294 07:52:24.67M 2015-10-11T06:50:02.893Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.797 1503.6292 07:52:24.87M 2015-10-11T06:50:03.113Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6290 07:52:25.08M 2015-10-11T06:50:03.298Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6293 07:52:25.30M 2015-10-11T06:50:03.503Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6296 07:52:25.48M 2015-10-11T06:50:03.708Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.717 34.796 1503.6305 07:52:25.68M 2015-10-11T06:50:03.927Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6301 07:52:25.88M 2015-10-11T06:50:04.127Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6296 07:52:26.10M 2015-10-11T06:50:04.318Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.717 34.796 1503.6289 07:52:26.30M 2015-10-11T06:50:04.518Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.717 34.797 1503.6268 07:52:26.50M 2015-10-11T06:50:04.723Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.716 34.797 1503.6254 07:52:26.70M 2015-10-11T06:50:04.928Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.716 34.797 1503.6250 07:52:26.90M 2015-10-11T06:50:05.128Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.716 34.797 1503.6252 07:52:27.12M 2015-10-11T06:50:05.333Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.716 34.796 1503.6244 07:52:27.31M 2015-10-11T06:50:05.568Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.716 34.796 1503.6252 07:52:27.51M 2015-10-11T06:50:05.738Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.716 34.796 1503.6259 07:52:27.71M 2015-10-11T06:50:05.943Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.716 34.796 1503.6250 07:52:27.91M 2015-10-11T06:50:06.143Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.720 34.800 1503.6289 07:52:28.13M 2015-10-11T06:50:06.343Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.719 34.800 1503.6268 07:52:28.33M 2015-10-11T06:50:06.567Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6254 07:52:28.53M 2015-10-11T06:50:06.753Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6282 07:52:28.73M 2015-10-11T06:50:06.958Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6271 07:52:28.93M 2015-10-11T06:50:07.158Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6262 07:52:29.15M 2015-10-11T06:50:07.363Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.800 1503.6255 07:52:29.34M 2015-10-11T06:50:07.608Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.718 34.799 1503.6263 07:52:29.54M 2015-10-11T06:50:07.768Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.718 34.799 1503.6266 07:52:29.76M 2015-10-11T06:50:07.973Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6259 07:52:29.94M 2015-10-11T06:50:08.173Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6259 07:52:30.16M 2015-10-11T06:50:08.378Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6251 07:52:30.36M 2015-10-11T06:50:08.578Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6362 07:52:30.56M 2015-10-11T06:50:08.783Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6367 07:52:30.76M 2015-10-11T06:50:08.983Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.727 34.807 1503.6373 07:52:30.95M 2015-10-11T06:50:09.207Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6375 07:52:31.17M 2015-10-11T06:50:09.388Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.807 1503.6368 07:52:31.37M 2015-10-11T06:50:09.593Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6357 07:52:31.57M 2015-10-11T06:50:09.798Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6355 07:52:31.77M 2015-10-11T06:50:10.003Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.726 34.806 1503.6351 07:52:31.97M 2015-10-11T06:50:10.198Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.725 34.806 1503.6346 07:52:32.19M 2015-10-11T06:50:10.403Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6328 07:52:32.38M 2015-10-11T06:50:10.611Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.723 34.804 1503.6313 07:52:32.58M 2015-10-11T06:50:10.813Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6295 07:52:32.78M 2015-10-11T06:50:11.018Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.803 1503.6285 07:52:33.01M 2015-10-11T06:50:11.247Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6263 07:52:33.20M 2015-10-11T06:50:11.418Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.720 34.802 1503.6251 07:52:33.40M 2015-10-11T06:50:11.623Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6235 07:52:33.60M 2015-10-11T06:50:11.828Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.801 1503.6232 07:52:33.80M 2015-10-11T06:50:12.051Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6222 07:52:34.02M 2015-10-11T06:50:12.233Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6270 07:52:34.24M 2015-10-11T06:50:12.438Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6281 07:52:34.42M 2015-10-11T06:50:12.639Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.804 1503.6287 07:52:34.62M 2015-10-11T06:50:12.843Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6283 07:52:34.82M 2015-10-11T06:50:13.043Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.724 34.806 1503.6289 07:52:35.04M 2015-10-11T06:50:13.253Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.724 34.806 1503.6293 07:52:35.23M 2015-10-11T06:50:13.454Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.725 34.807 1503.6294 07:52:35.43M 2015-10-11T06:50:13.653Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.725 34.806 1503.6323 07:52:35.63M 2015-10-11T06:50:13.858Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6317 07:52:35.83M 2015-10-11T06:50:14.063Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.805 1503.6312 07:52:36.05M 2015-10-11T06:50:14.268Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.805 1503.6310 07:52:36.25M 2015-10-11T06:50:14.468Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6321 07:52:36.45M 2015-10-11T06:50:14.668Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.804 1503.6338 07:52:36.65M 2015-10-11T06:50:14.873Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.724 34.804 1503.6339 07:52:36.84M 2015-10-11T06:50:15.078Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.723 34.803 1503.6338 07:52:37.07M 2015-10-11T06:50:15.278Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6328 07:52:37.26M 2015-10-11T06:50:15.483Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.802 1503.6324 07:52:37.46M 2015-10-11T06:50:15.683Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6315 07:52:37.66M 2015-10-11T06:50:15.891Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.725 34.805 1503.6340 07:52:37.86M 2015-10-11T06:50:16.094Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6337 07:52:38.08M 2015-10-11T06:50:16.293Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.804 1503.6320 07:52:38.28M 2015-10-11T06:50:16.509Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.723 34.804 1503.6305 07:52:38.48M 2015-10-11T06:50:16.703Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.804 1503.6305 07:52:38.69M 2015-10-11T06:50:16.927Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6289 07:52:38.88M 2015-10-11T06:50:17.109Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.722 34.804 1503.6287 07:52:39.09M 2015-10-11T06:50:17.309Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.804 1503.6268 07:52:39.29M 2015-10-11T06:50:17.514Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6260 07:52:39.49M 2015-10-11T06:50:17.714Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6251 07:52:39.69M 2015-10-11T06:50:17.919Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6252 07:52:39.89M 2015-10-11T06:50:18.119Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.721 34.803 1503.6263 07:52:40.11M 2015-10-11T06:50:18.324Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.803 1503.6263 07:52:40.31M 2015-10-11T06:50:18.567Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.721 34.803 1503.6262 07:52:40.51M 2015-10-11T06:50:18.734Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.722 34.804 1503.6260 07:52:40.71M 2015-10-11T06:50:18.934Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.722 34.804 1503.6257 07:52:40.91M 2015-10-11T06:50:19.167Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.804 1503.6255 07:52:41.12M 2015-10-11T06:50:19.339Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6262 07:52:41.32M 2015-10-11T06:50:19.544Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6266 07:52:41.52M 2015-10-11T06:50:19.749Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6255 07:52:41.72M 2015-10-11T06:50:19.949Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6252 07:52:41.92M 2015-10-11T06:50:20.149Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6249 07:52:42.14M 2015-10-11T06:50:20.354Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6244 07:52:42.34M 2015-10-11T06:50:20.559Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6240 07:52:42.53M 2015-10-11T06:50:20.759Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.719 34.802 1503.6235 07:52:42.74M 2015-10-11T06:50:20.984Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.801 1503.6232 07:52:42.93M 2015-10-11T06:50:21.167Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.719 34.802 1503.6233 07:52:43.17M 2015-10-11T06:50:21.370Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6230 07:52:43.35M 2015-10-11T06:50:21.574Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6241 07:52:43.55M 2015-10-11T06:50:21.779Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.719 34.801 1503.6237 07:52:43.75M 2015-10-11T06:50:21.979Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.719 34.802 1503.6230 07:52:43.95M 2015-10-11T06:50:22.184Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.719 34.802 1503.6232 07:52:44.17M 2015-10-11T06:50:22.384Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6245 07:52:44.37M 2015-10-11T06:50:22.589Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6250 07:52:44.56M 2015-10-11T06:50:22.794Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6254 07:52:44.76M 2015-10-11T06:50:22.994Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.803 1503.6259 07:52:44.96M 2015-10-11T06:50:23.194Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.721 34.803 1503.6259 07:52:45.18M 2015-10-11T06:50:23.399Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.803 1503.6252 07:52:45.38M 2015-10-11T06:50:23.604Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6246 07:52:45.58M 2015-10-11T06:50:23.811Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.806 1503.6292 07:52:45.78M 2015-10-11T06:50:24.009Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.724 34.806 1503.6293 07:52:46.00M 2015-10-11T06:50:24.214Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.724 34.806 1503.6290 07:52:46.20M 2015-10-11T06:50:24.419Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6288 07:52:46.40M 2015-10-11T06:50:24.619Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6276 07:52:46.60M 2015-10-11T06:50:24.824Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.723 34.805 1503.6277 07:52:46.79M 2015-10-11T06:50:25.024Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.724 34.806 1503.6293 07:52:47.01M 2015-10-11T06:50:25.229Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6301 07:52:47.21M 2015-10-11T06:50:25.450Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.805 1503.6295 07:52:47.41M 2015-10-11T06:50:25.634Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6289 07:52:47.63M 2015-10-11T06:50:25.834Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.805 1503.6296 07:52:47.81M 2015-10-11T06:50:26.039Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.804 1503.6292 07:52:48.03M 2015-10-11T06:50:26.244Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.722 34.803 1503.6295 07:52:48.23M 2015-10-11T06:50:26.444Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6289 07:52:48.43M 2015-10-11T06:50:26.688Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.727 34.807 1503.6350 07:52:48.63M 2015-10-11T06:50:26.854Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.727 34.807 1503.6351 07:52:48.82M 2015-10-11T06:50:27.054Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6428 07:52:49.04M 2015-10-11T06:50:27.259Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.804 1503.6423 07:52:49.24M 2015-10-11T06:50:27.464Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6411 07:52:49.44M 2015-10-11T06:50:27.664Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.803 1503.6415 07:52:49.64M 2015-10-11T06:50:27.869Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6414 07:52:49.84M 2015-10-11T06:50:28.069Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.726 34.803 1503.6423 07:52:50.06M 2015-10-11T06:50:28.269Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.725 34.802 1503.6410 07:52:50.26M 2015-10-11T06:50:28.479Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.722 34.800 1503.6382 07:52:50.45M 2015-10-11T06:50:28.679Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6373 07:52:50.66M 2015-10-11T06:50:28.884Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6366 07:52:50.85M 2015-10-11T06:50:29.084Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.722 34.800 1503.6355 07:52:51.07M 2015-10-11T06:50:29.284Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.722 34.801 1503.6344 07:52:51.27M 2015-10-11T06:50:29.494Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.722 34.801 1503.6329 07:52:51.47M 2015-10-11T06:50:29.694Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.722 34.802 1503.6317 07:52:51.67M 2015-10-11T06:50:29.914Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.803 1503.6315 07:52:51.87M 2015-10-11T06:50:30.099Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.722 34.803 1503.6311 07:52:52.11M 2015-10-11T06:50:30.304Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6298 07:52:52.29M 2015-10-11T06:50:30.509Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6298 07:52:52.49M 2015-10-11T06:50:30.709Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.801 1503.6292 07:52:52.69M 2015-10-11T06:50:30.914Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6285 07:52:52.88M 2015-10-11T06:50:31.114Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6273 07:52:53.10M 2015-10-11T06:50:31.319Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6270 07:52:53.30M 2015-10-11T06:50:31.519Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.799 1503.6260 07:52:53.50M 2015-10-11T06:50:31.724Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6223 07:52:53.70M 2015-10-11T06:50:31.930Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.716 34.797 1503.6219 07:52:53.90M 2015-10-11T06:50:32.129Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6216 07:52:54.12M 2015-10-11T06:50:32.330Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6211 07:52:54.32M 2015-10-11T06:50:32.534Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.715 34.796 1503.6217 07:52:54.51M 2015-10-11T06:50:32.739Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.715 34.796 1503.6224 07:52:54.71M 2015-10-11T06:50:32.944Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.796 1503.6217 07:52:54.91M 2015-10-11T06:50:33.144Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.714 34.795 1503.6213 07:52:55.13M 2015-10-11T06:50:33.344Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.714 34.796 1503.6219 07:52:55.33M 2015-10-11T06:50:33.549Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.796 1503.6215 07:52:55.53M 2015-10-11T06:50:33.754Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.715 34.796 1503.6210 07:52:55.73M 2015-10-11T06:50:33.959Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6204 07:52:55.93M 2015-10-11T06:50:34.159Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6201 07:52:56.15M 2015-10-11T06:50:34.384Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6208 07:52:56.35M 2015-10-11T06:50:34.570Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6222 07:52:56.56M 2015-10-11T06:50:34.769Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6237 07:52:56.75M 2015-10-11T06:50:34.974Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6233 07:52:56.94M 2015-10-11T06:50:35.174Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6233 07:52:57.16M 2015-10-11T06:50:35.379Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.797 1503.6228 07:52:57.36M 2015-10-11T06:50:35.579Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6224 07:52:57.56M 2015-10-11T06:50:35.784Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6229 07:52:57.76M 2015-10-11T06:50:35.984Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6228 07:52:57.96M 2015-10-11T06:50:36.190Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.714 34.796 1503.6223 07:52:58.18M 2015-10-11T06:50:36.394Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.714 34.796 1503.6222 07:52:58.37M 2015-10-11T06:50:36.594Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6237 07:52:58.57M 2015-10-11T06:50:36.799Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.795 1503.6235 07:52:58.77M 2015-10-11T06:50:36.999Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.795 1503.6235 07:52:58.97M 2015-10-11T06:50:37.210Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.795 1503.6237 07:52:59.19M 2015-10-11T06:50:37.409Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.714 34.795 1503.6226 07:52:59.39M 2015-10-11T06:50:37.611Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.713 34.795 1503.6212 07:52:59.59M 2015-10-11T06:50:37.814Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.713 34.795 1503.6205 07:52:59.79M 2015-10-11T06:50:38.014Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6199 07:53:00.01M 2015-10-11T06:50:38.224Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6199 07:53:00.20M 2015-10-11T06:50:38.424Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.803 1503.6284 07:53:00.41M 2015-10-11T06:50:38.624Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.722 34.803 1503.6293 07:53:00.60M 2015-10-11T06:50:38.845Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6295 07:53:00.80M 2015-10-11T06:50:39.035Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6302 07:53:01.04M 2015-10-11T06:50:39.235Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6300 07:53:01.22M 2015-10-11T06:50:39.440Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.724 34.806 1503.6293 07:53:01.42M 2015-10-11T06:50:39.639Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.725 34.807 1503.6294 07:53:01.62M 2015-10-11T06:50:39.845Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.725 34.807 1503.6292 07:53:01.82M 2015-10-11T06:50:40.050Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.725 34.807 1503.6292 07:53:02.04M 2015-10-11T06:50:40.255Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.724 34.807 1503.6284 07:53:02.24M 2015-10-11T06:50:40.454Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.724 34.806 1503.6283 07:53:02.44M 2015-10-11T06:50:40.660Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.806 1503.6282 07:53:02.64M 2015-10-11T06:50:40.860Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.715 34.797 1503.6180 07:53:02.83M 2015-10-11T06:50:41.065Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.714 34.797 1503.6176 07:53:03.05M 2015-10-11T06:50:41.265Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.714 34.797 1503.6169 07:53:03.25M 2015-10-11T06:50:41.470Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6165 07:53:03.45M 2015-10-11T06:50:41.675Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.714 34.798 1503.6157 07:53:03.65M 2015-10-11T06:50:41.875Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.714 34.798 1503.6157 07:53:03.85M 2015-10-11T06:50:42.075Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6157 07:53:04.07M 2015-10-11T06:50:42.280Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6157 07:53:04.27M 2015-10-11T06:50:42.485Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.715 34.797 1503.6172 07:53:04.47M 2015-10-11T06:50:42.690Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6179 07:53:04.66M 2015-10-11T06:50:42.891Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.798 1503.6185 07:53:04.86M 2015-10-11T06:50:43.095Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6198 07:53:05.08M 2015-10-11T06:50:43.315Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6200 07:53:05.28M 2015-10-11T06:50:43.495Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.802 1503.6243 07:53:05.50M 2015-10-11T06:50:43.727Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6239 07:53:05.68M 2015-10-11T06:50:43.905Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6246 07:53:05.88M 2015-10-11T06:50:44.110Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6265 07:53:06.10M 2015-10-11T06:50:44.310Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6279 07:53:06.30M 2015-10-11T06:50:44.515Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.804 1503.6270 07:53:06.49M 2015-10-11T06:50:44.720Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.722 34.804 1503.6268 07:53:06.69M 2015-10-11T06:50:44.925Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.722 34.804 1503.6268 07:53:06.89M 2015-10-11T06:50:45.125Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6278 07:53:07.11M 2015-10-11T06:50:45.325Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6272 07:53:07.31M 2015-10-11T06:50:45.535Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6265 07:53:07.51M 2015-10-11T06:50:45.735Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6255 07:53:07.71M 2015-10-11T06:50:45.940Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6245 07:53:07.91M 2015-10-11T06:50:46.135Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.709 34.792 1503.6145 07:53:08.13M 2015-10-11T06:50:46.340Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.708 34.791 1503.6130 07:53:08.32M 2015-10-11T06:50:46.545Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.709 34.792 1503.6145 07:53:08.52M 2015-10-11T06:50:46.750Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.800 1503.6249 07:53:08.72M 2015-10-11T06:50:46.950Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6256 07:53:08.92M 2015-10-11T06:50:47.155Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6266 07:53:09.14M 2015-10-11T06:50:47.360Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6278 07:53:09.34M 2015-10-11T06:50:47.560Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.713 34.795 1503.6188 07:53:09.54M 2015-10-11T06:50:47.780Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.712 34.794 1503.6173 07:53:09.74M 2015-10-11T06:50:47.965Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.711 34.794 1503.6168 07:53:09.95M 2015-10-11T06:50:48.171Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.711 34.794 1503.6154 07:53:10.16M 2015-10-11T06:50:48.371Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.711 34.795 1503.6145 07:53:10.36M 2015-10-11T06:50:48.575Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.711 34.795 1503.6133 07:53:10.55M 2015-10-11T06:50:48.780Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.711 34.795 1503.6125 07:53:10.75M 2015-10-11T06:50:48.980Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.711 34.796 1503.6113 07:53:10.95M 2015-10-11T06:50:49.180Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.712 34.797 1503.6111 07:53:11.17M 2015-10-11T06:50:49.390Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.713 34.798 1503.6121 07:53:11.37M 2015-10-11T06:50:49.590Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.714 34.800 1503.6125 07:53:11.57M 2015-10-11T06:50:49.795Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.719 34.803 1503.6173 07:53:11.77M 2015-10-11T06:50:49.995Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.719 34.803 1503.6183 07:53:11.97M 2015-10-11T06:50:50.200Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.720 34.804 1503.6195 07:53:12.19M 2015-10-11T06:50:50.405Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.720 34.804 1503.6210 07:53:12.38M 2015-10-11T06:50:50.605Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.720 34.804 1503.6226 07:53:12.59M 2015-10-11T06:50:50.805Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.720 34.803 1503.6219 07:53:12.79M 2015-10-11T06:50:51.010Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.803 1503.6223 07:53:13.00M 2015-10-11T06:50:51.215Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6226 07:53:13.20M 2015-10-11T06:50:51.420Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.802 1503.6233 07:53:13.40M 2015-10-11T06:50:51.620Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.803 1503.6239 07:53:13.60M 2015-10-11T06:50:51.820Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.803 1503.6238 07:53:13.80M 2015-10-11T06:50:52.025Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6238 07:53:14.01M 2015-10-11T06:50:52.253Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6230 07:53:14.21M 2015-10-11T06:50:52.435Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6257 07:53:14.43M 2015-10-11T06:50:52.635Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6274 07:53:14.61M 2015-10-11T06:50:52.848Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6281 07:53:14.81M 2015-10-11T06:50:53.045Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6287 07:53:15.03M 2015-10-11T06:50:53.245Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.805 1503.6296 07:53:15.23M 2015-10-11T06:50:53.451Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.805 1503.6305 07:53:15.43M 2015-10-11T06:50:53.650Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6309 07:53:15.63M 2015-10-11T06:50:53.855Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6306 07:53:15.83M 2015-10-11T06:50:54.055Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6289 07:53:16.05M 2015-10-11T06:50:54.260Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6282 07:53:16.24M 2015-10-11T06:50:54.460Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.803 1503.6279 07:53:16.44M 2015-10-11T06:50:54.665Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6268 07:53:16.64M 2015-10-11T06:50:54.870Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6261 07:53:16.84M 2015-10-11T06:50:55.070Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6251 07:53:17.06M 2015-10-11T06:50:55.275Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.800 1503.6244 07:53:17.26M 2015-10-11T06:50:55.480Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6248 07:53:17.46M 2015-10-11T06:50:55.685Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6235 07:53:17.66M 2015-10-11T06:50:55.885Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.716 34.802 1503.6145 07:53:17.86M 2015-10-11T06:50:56.087Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.712 34.798 1503.6095 07:53:18.08M 2015-10-11T06:50:56.292Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.712 34.798 1503.6101 07:53:18.28M 2015-10-11T06:50:56.495Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.713 34.799 1503.6101 07:53:18.47M 2015-10-11T06:50:56.715Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.711 34.797 1503.6084 07:53:18.68M 2015-10-11T06:50:56.895Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.717 34.802 1503.6141 07:53:18.89M 2015-10-11T06:50:57.100Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.718 34.803 1503.6152 07:53:19.09M 2015-10-11T06:50:57.305Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.719 34.804 1503.6161 07:53:19.29M 2015-10-11T06:50:57.510Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.719 34.804 1503.6171 07:53:19.49M 2015-10-11T06:50:57.710Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.805 1503.6194 07:53:19.69M 2015-10-11T06:50:57.915Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.805 1503.6205 07:53:19.89M 2015-10-11T06:50:58.120Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.804 1503.6217 07:53:20.11M 2015-10-11T06:50:58.320Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.720 34.804 1503.6230 07:53:20.31M 2015-10-11T06:50:58.525Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.719 34.803 1503.6232 07:53:20.50M 2015-10-11T06:50:58.725Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.801 1503.6232 07:53:20.70M 2015-10-11T06:50:58.931Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.717 34.800 1503.6229 07:53:20.90M 2015-10-11T06:50:59.131Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6243 07:53:21.12M 2015-10-11T06:50:59.335Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6261 07:53:21.32M 2015-10-11T06:50:59.535Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.802 1503.6283 07:53:21.52M 2015-10-11T06:50:59.745Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6293 07:53:21.72M 2015-10-11T06:50:59.945Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.802 1503.6281 07:53:21.92M