2015-10-11T06:49:00.160Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6252 07:51:22.14M 2015-10-11T06:49:00.360Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.802 1503.6265 07:51:22.34M 2015-10-11T06:49:00.580Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6281 07:51:22.54M 2015-10-11T06:49:00.765Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.803 1503.6296 07:51:22.76M 2015-10-11T06:49:00.970Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.723 34.804 1503.6295 07:51:22.94M 2015-10-11T06:49:01.175Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6304 07:51:23.16M 2015-10-11T06:49:01.375Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6304 07:51:23.36M 2015-10-11T06:49:01.607Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6311 07:51:23.55M 2015-10-11T06:49:01.785Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.805 1503.6305 07:51:23.75M 2015-10-11T06:49:01.985Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.805 1503.6304 07:51:23.95M 2015-10-11T06:49:02.207Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6301 07:51:24.17M 2015-10-11T06:49:02.395Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6301 07:51:24.37M 2015-10-11T06:49:02.595Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6305 07:51:24.57M 2015-10-11T06:49:02.801Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.723 34.804 1503.6313 07:51:24.77M 2015-10-11T06:49:03.000Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6326 07:51:24.97M 2015-10-11T06:49:03.205Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.803 1503.6327 07:51:25.19M 2015-10-11T06:49:03.411Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.797 1503.6251 07:51:25.39M 2015-10-11T06:49:03.611Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.716 34.797 1503.6246 07:51:25.59M 2015-10-11T06:49:03.815Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.797 1503.6230 07:51:25.78M 2015-10-11T06:49:04.015Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.797 1503.6229 07:51:26.00M 2015-10-11T06:49:04.220Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6232 07:51:26.20M 2015-10-11T06:49:04.425Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6232 07:51:26.40M 2015-10-11T06:49:04.626Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6235 07:51:26.60M 2015-10-11T06:49:04.830Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6239 07:51:26.80M 2015-10-11T06:49:05.046Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.797 1503.6232 07:51:27.02M 2015-10-11T06:49:05.236Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6238 07:51:27.23M 2015-10-11T06:49:05.435Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.798 1503.6260 07:51:27.42M 2015-10-11T06:49:05.640Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.797 1503.6243 07:51:27.61M 2015-10-11T06:49:05.845Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.714 34.796 1503.6233 07:51:27.81M 2015-10-11T06:49:06.045Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.717 34.798 1503.6255 07:51:28.03M 2015-10-11T06:49:06.250Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6254 07:51:28.23M 2015-10-11T06:49:06.450Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.800 1503.6263 07:51:28.43M 2015-10-11T06:49:06.655Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.800 1503.6271 07:51:28.63M 2015-10-11T06:49:06.855Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6279 07:51:28.83M 2015-10-11T06:49:07.060Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6281 07:51:29.05M 2015-10-11T06:49:07.265Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6283 07:51:29.24M 2015-10-11T06:49:07.471Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.802 1503.6284 07:51:29.45M 2015-10-11T06:49:07.671Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.720 34.800 1503.6315 07:51:29.65M 2015-10-11T06:49:07.876Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.719 34.799 1503.6307 07:51:29.84M 2015-10-11T06:49:08.081Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.718 34.798 1503.6299 07:51:30.06M 2015-10-11T06:49:08.281Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.718 34.797 1503.6298 07:51:30.26M 2015-10-11T06:49:08.481Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.718 34.797 1503.6289 07:51:30.46M 2015-10-11T06:49:08.685Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.718 34.798 1503.6285 07:51:30.66M 2015-10-11T06:49:08.886Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.719 34.798 1503.6301 07:51:30.86M 2015-10-11T06:49:09.091Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.720 34.799 1503.6317 07:51:31.07M 2015-10-11T06:49:09.296Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.721 34.800 1503.6326 07:51:31.28M 2015-10-11T06:49:09.516Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.723 34.803 1503.6348 07:51:31.48M 2015-10-11T06:49:09.701Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.724 34.803 1503.6355 07:51:31.69M 2015-10-11T06:49:09.906Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.724 34.803 1503.6351 07:51:31.87M 2015-10-11T06:49:10.111Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.724 34.803 1503.6348 07:51:32.09M 2015-10-11T06:49:10.311Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.723 34.803 1503.6326 07:51:32.29M 2015-10-11T06:49:10.516Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.723 34.803 1503.6315 07:51:32.49M 2015-10-11T06:49:10.716Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6277 07:51:32.69M 2015-10-11T06:49:10.921Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6265 07:51:32.89M 2015-10-11T06:49:11.127Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.800 1503.6252 07:51:33.11M 2015-10-11T06:49:11.326Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.799 1503.6240 07:51:33.31M 2015-10-11T06:49:11.526Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6238 07:51:33.51M 2015-10-11T06:49:11.731Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6233 07:51:33.70M 2015-10-11T06:49:11.936Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.715 34.795 1503.6259 07:51:33.90M 2015-10-11T06:49:12.141Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.798 1503.6306 07:51:34.12M 2015-10-11T06:49:12.341Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6317 07:51:34.32M 2015-10-11T06:49:12.546Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6310 07:51:34.52M 2015-10-11T06:49:12.746Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6313 07:51:34.72M 2015-10-11T06:49:12.951Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6317 07:51:34.92M 2015-10-11T06:49:13.151Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6320 07:51:35.14M 2015-10-11T06:49:13.356Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6327 07:51:35.33M 2015-10-11T06:49:13.561Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.721 34.800 1503.6333 07:51:35.53M 2015-10-11T06:49:13.761Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6302 07:51:35.73M 2015-10-11T06:49:13.981Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.799 1503.6302 07:51:35.93M 2015-10-11T06:49:14.171Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.719 34.799 1503.6301 07:51:36.17M 2015-10-11T06:49:14.407Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.800 1503.6306 07:51:36.35M 2015-10-11T06:49:14.571Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6299 07:51:36.55M 2015-10-11T06:49:14.776Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6287 07:51:36.75M 2015-10-11T06:49:14.981Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6270 07:51:36.95M 2015-10-11T06:49:15.181Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6246 07:51:37.17M 2015-10-11T06:49:15.386Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6252 07:51:37.37M 2015-10-11T06:49:15.586Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6239 07:51:37.56M 2015-10-11T06:49:15.796Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6224 07:51:37.76M 2015-10-11T06:49:15.996Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.715 34.798 1503.6198 07:51:37.97M 2015-10-11T06:49:16.201Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.715 34.797 1503.6191 07:51:38.18M 2015-10-11T06:49:16.401Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.714 34.797 1503.6187 07:51:38.38M 2015-10-11T06:49:16.606Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.714 34.797 1503.6194 07:51:38.58M 2015-10-11T06:49:16.806Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.714 34.797 1503.6200 07:51:38.78M 2015-10-11T06:49:17.011Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.797 1503.6193 07:51:39.00M 2015-10-11T06:49:17.211Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.714 34.797 1503.6184 07:51:39.20M 2015-10-11T06:49:17.416Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6188 07:51:39.39M 2015-10-11T06:49:17.616Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.797 1503.6190 07:51:39.59M 2015-10-11T06:49:17.821Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.714 34.797 1503.6187 07:51:39.79M 2015-10-11T06:49:18.026Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6189 07:51:40.01M 2015-10-11T06:49:18.231Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6201 07:51:40.21M 2015-10-11T06:49:18.446Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.714 34.796 1503.6200 07:51:40.41M 2015-10-11T06:49:18.636Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6268 07:51:40.63M 2015-10-11T06:49:18.836Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6272 07:51:40.81M 2015-10-11T06:49:19.041Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6273 07:51:41.03M 2015-10-11T06:49:19.246Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6277 07:51:41.23M 2015-10-11T06:49:19.446Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6277 07:51:41.43M 2015-10-11T06:49:19.651Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.802 1503.6270 07:51:41.63M 2015-10-11T06:49:19.887Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6274 07:51:41.82M 2015-10-11T06:49:20.056Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6278 07:51:42.04M 2015-10-11T06:49:20.261Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6276 07:51:42.24M 2015-10-11T06:49:20.461Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6261 07:51:42.44M 2015-10-11T06:49:20.666Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6255 07:51:42.64M 2015-10-11T06:49:20.866Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.717 34.798 1503.6237 07:51:42.84M 2015-10-11T06:49:21.071Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6227 07:51:43.06M 2015-10-11T06:49:21.276Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.716 34.797 1503.6226 07:51:43.26M 2015-10-11T06:49:21.476Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.797 1503.6230 07:51:43.46M 2015-10-11T06:49:21.676Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6227 07:51:43.65M 2015-10-11T06:49:21.881Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.715 34.796 1503.6223 07:51:43.85M 2015-10-11T06:49:22.086Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.714 34.795 1503.6228 07:51:44.07M 2015-10-11T06:49:22.286Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.713 34.794 1503.6218 07:51:44.27M 2015-10-11T06:49:22.491Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.713 34.794 1503.6222 07:51:44.47M 2015-10-11T06:49:22.696Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.714 34.794 1503.6226 07:51:44.67M 2015-10-11T06:49:22.916Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.714 34.794 1503.6227 07:51:44.87M 2015-10-11T06:49:23.101Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.714 34.794 1503.6221 07:51:45.10M 2015-10-11T06:49:23.306Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.795 1503.6219 07:51:45.28M 2015-10-11T06:49:23.506Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.714 34.795 1503.6223 07:51:45.49M 2015-10-11T06:49:23.711Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.714 34.795 1503.6224 07:51:45.68M 2015-10-11T06:49:23.911Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.714 34.795 1503.6218 07:51:45.88M 2015-10-11T06:49:24.116Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.714 34.796 1503.6221 07:51:46.10M 2015-10-11T06:49:24.321Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6202 07:51:46.30M 2015-10-11T06:49:24.521Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6199 07:51:46.50M 2015-10-11T06:49:24.726Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.796 1503.6193 07:51:46.70M 2015-10-11T06:49:24.926Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.796 1503.6190 07:51:46.90M 2015-10-11T06:49:25.131Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.796 1503.6187 07:51:47.11M 2015-10-11T06:49:25.331Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.714 34.796 1503.6195 07:51:47.32M 2015-10-11T06:49:25.536Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.714 34.796 1503.6202 07:51:47.51M 2015-10-11T06:49:25.741Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6210 07:51:47.71M 2015-10-11T06:49:25.946Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6205 07:51:47.91M 2015-10-11T06:49:26.146Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6263 07:51:48.13M 2015-10-11T06:49:26.351Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6260 07:51:48.33M 2015-10-11T06:49:26.551Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.801 1503.6257 07:51:48.53M 2015-10-11T06:49:26.756Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.801 1503.6273 07:51:48.73M 2015-10-11T06:49:26.961Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6271 07:51:48.93M 2015-10-11T06:49:27.161Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6281 07:51:49.15M 2015-10-11T06:49:27.381Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6279 07:51:49.34M 2015-10-11T06:49:27.566Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.799 1503.6265 07:51:49.56M 2015-10-11T06:49:27.772Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6259 07:51:49.74M 2015-10-11T06:49:27.972Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6254 07:51:49.94M 2015-10-11T06:49:28.172Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6250 07:51:50.16M 2015-10-11T06:49:28.382Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6243 07:51:50.35M 2015-10-11T06:49:28.582Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6239 07:51:50.56M 2015-10-11T06:49:28.786Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6237 07:51:50.76M 2015-10-11T06:49:28.991Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.716 34.797 1503.6237 07:51:50.96M 2015-10-11T06:49:29.191Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.716 34.797 1503.6249 07:51:51.18M 2015-10-11T06:49:29.396Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.797 1503.6257 07:51:51.37M 2015-10-11T06:49:29.596Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.798 1503.6261 07:51:51.57M 2015-10-11T06:49:29.801Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.798 1503.6260 07:51:51.77M 2015-10-11T06:49:30.006Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6262 07:51:51.97M 2015-10-11T06:49:30.206Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6271 07:51:52.19M 2015-10-11T06:49:30.447Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6277 07:51:52.39M 2015-10-11T06:49:30.612Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.718 34.798 1503.6276 07:51:52.59M 2015-10-11T06:49:30.817Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.802 1503.6312 07:51:52.79M 2015-10-11T06:49:31.021Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.802 1503.6311 07:51:53.01M 2015-10-11T06:49:31.221Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6298 07:51:53.21M 2015-10-11T06:49:31.426Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6293 07:51:53.40M 2015-10-11T06:49:31.627Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:51:53.60M 2015-10-11T06:49:31.847Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:51:53.80M 2015-10-11T06:49:32.037Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6299 07:51:54.04M 2015-10-11T06:49:32.237Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6290 07:51:54.22M 2015-10-11T06:49:32.442Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6274 07:51:54.42M 2015-10-11T06:49:32.647Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.798 1503.6251 07:51:54.62M 2015-10-11T06:49:32.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.799 1503.6259 07:51:54.82M 2015-10-11T06:49:33.052Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.718 34.800 1503.6256 07:51:55.04M 2015-10-11T06:49:33.252Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6250 07:51:55.24M 2015-10-11T06:49:33.458Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.800 1503.6252 07:51:55.43M 2015-10-11T06:49:33.657Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6263 07:51:55.63M 2015-10-11T06:49:33.862Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6273 07:51:55.83M 2015-10-11T06:49:34.062Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6284 07:51:56.05M 2015-10-11T06:49:34.267Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6283 07:51:56.25M 2015-10-11T06:49:34.472Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6281 07:51:56.45M 2015-10-11T06:49:34.672Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6274 07:51:56.65M 2015-10-11T06:49:34.880Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6271 07:51:56.85M 2015-10-11T06:49:35.082Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6274 07:51:57.07M 2015-10-11T06:49:35.287Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6221 07:51:57.27M 2015-10-11T06:49:35.487Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6206 07:51:57.47M 2015-10-11T06:49:35.687Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6198 07:51:57.66M 2015-10-11T06:49:35.892Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6196 07:51:57.86M 2015-10-11T06:49:36.097Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.712 34.794 1503.6190 07:51:58.08M 2015-10-11T06:49:36.317Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.712 34.793 1503.6188 07:51:58.28M 2015-10-11T06:49:36.497Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.711 34.792 1503.6182 07:51:58.50M 2015-10-11T06:49:36.707Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.710 34.792 1503.6169 07:51:58.68M 2015-10-11T06:49:36.907Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.711 34.793 1503.6183 07:51:58.88M 2015-10-11T06:49:37.112Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.712 34.793 1503.6188 07:51:59.09M 2015-10-11T06:49:37.312Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6199 07:51:59.29M 2015-10-11T06:49:37.528Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.713 34.797 1503.6155 07:51:59.49M 2015-10-11T06:49:37.722Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.725 34.807 1503.6268 07:51:59.69M 2015-10-11T06:49:37.922Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.726 34.809 1503.6290 07:51:59.89M 2015-10-11T06:49:38.127Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.728 34.811 1503.6299 07:52:00.11M 2015-10-11T06:49:38.327Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.728 34.811 1503.6304 07:52:00.31M 2015-10-11T06:49:38.527Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.728 34.811 1503.6295 07:52:00.51M 2015-10-11T06:49:38.732Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.727 34.811 1503.6284 07:52:00.71M 2015-10-11T06:49:38.937Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.727 34.811 1503.6274 07:52:00.91M 2015-10-11T06:49:39.142Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.727 34.811 1503.6274 07:52:01.12M 2015-10-11T06:49:39.342Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.726 34.809 1503.6265 07:52:01.32M 2015-10-11T06:49:39.547Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.725 34.808 1503.6255 07:52:01.52M 2015-10-11T06:49:39.752Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.724 34.807 1503.6263 07:52:01.72M 2015-10-11T06:49:39.952Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.723 34.807 1503.6254 07:52:01.92M 2015-10-11T06:49:40.152Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.723 34.806 1503.6256 07:52:02.14M 2015-10-11T06:49:40.357Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.805 1503.6248 07:52:02.34M 2015-10-11T06:49:40.562Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.721 34.804 1503.6241 07:52:02.54M 2015-10-11T06:49:40.777Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.720 34.803 1503.6240 07:52:02.74M 2015-10-11T06:49:40.967Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.720 34.803 1503.6238 07:52:02.95M 2015-10-11T06:49:41.207Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.802 1503.6233 07:52:03.16M 2015-10-11T06:49:41.372Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.801 1503.6229 07:52:03.35M 2015-10-11T06:49:41.577Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6224 07:52:03.55M 2015-10-11T06:49:41.777Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.801 1503.6230 07:52:03.75M 2015-10-11T06:49:41.982Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.800 1503.6229 07:52:03.95M 2015-10-11T06:49:42.187Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.800 1503.6234 07:52:04.17M 2015-10-11T06:49:42.387Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.800 1503.6235 07:52:04.37M 2015-10-11T06:49:42.592Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.718 34.800 1503.6228 07:52:04.57M 2015-10-11T06:49:42.792Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.717 34.800 1503.6221 07:52:04.77M 2015-10-11T06:49:42.997Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6216 07:52:04.97M 2015-10-11T06:49:43.202Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6208 07:52:05.19M 2015-10-11T06:49:43.407Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.717 34.800 1503.6206 07:52:05.39M 2015-10-11T06:49:43.607Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.717 34.800 1503.6204 07:52:05.58M 2015-10-11T06:49:43.812Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.800 1503.6196 07:52:05.78M 2015-10-11T06:49:44.012Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.799 1503.6201 07:52:06.00M 2015-10-11T06:49:44.217Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.799 1503.6206 07:52:06.20M 2015-10-11T06:49:44.417Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.800 1503.6218 07:52:06.40M 2015-10-11T06:49:44.622Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6221 07:52:06.59M 2015-10-11T06:49:44.827Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.800 1503.6221 07:52:06.80M 2015-10-11T06:49:45.027Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6227 07:52:07.02M 2015-10-11T06:49:45.247Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.801 1503.6223 07:52:07.22M 2015-10-11T06:49:45.437Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.801 1503.6224 07:52:07.43M 2015-10-11T06:49:45.637Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6235 07:52:07.61M 2015-10-11T06:49:45.837Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6245 07:52:07.81M 2015-10-11T06:49:46.042Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.800 1503.6245 07:52:08.03M 2015-10-11T06:49:46.247Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.800 1503.6254 07:52:08.23M 2015-10-11T06:49:46.452Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6259 07:52:08.43M 2015-10-11T06:49:46.652Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.802 1503.6218 07:52:08.63M 2015-10-11T06:49:46.852Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.714 34.797 1503.6163 07:52:08.83M 2015-10-11T06:49:47.087Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.714 34.797 1503.6160 07:52:09.04M 2015-10-11T06:49:47.262Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.713 34.797 1503.6158 07:52:09.25M 2015-10-11T06:49:47.462Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.714 34.797 1503.6160 07:52:09.44M 2015-10-11T06:49:47.667Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.714 34.798 1503.6157 07:52:09.64M 2015-10-11T06:49:47.872Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6162 07:52:09.84M 2015-10-11T06:49:48.072Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6165 07:52:10.06M 2015-10-11T06:49:48.277Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.716 34.799 1503.6180 07:52:10.26M 2015-10-11T06:49:48.477Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6213 07:52:10.46M 2015-10-11T06:49:48.682Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.719 34.801 1503.6238 07:52:10.66M 2015-10-11T06:49:48.888Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6256 07:52:10.85M 2015-10-11T06:49:49.087Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6278 07:52:11.08M 2015-10-11T06:49:49.287Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.722 34.804 1503.6294 07:52:11.27M 2015-10-11T06:49:49.528Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6304 07:52:11.47M 2015-10-11T06:49:49.717Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6324 07:52:11.67M 2015-10-11T06:49:49.902Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6290 07:52:11.89M 2015-10-11T06:49:50.102Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6276 07:52:12.09M 2015-10-11T06:49:50.307Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6265 07:52:12.29M 2015-10-11T06:49:50.512Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.723 34.804 1503.6307 07:52:12.49M 2015-10-11T06:49:50.707Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.722 34.803 1503.6302 07:52:12.69M 2015-10-11T06:49:50.917Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6285 07:52:12.88M 2015-10-11T06:49:51.122Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.801 1503.6267 07:52:13.10M 2015-10-11T06:49:51.323Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.801 1503.6268 07:52:13.31M 2015-10-11T06:49:51.527Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6224 07:52:13.50M 2015-10-11T06:49:51.727Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.798 1503.6212 07:52:13.70M 2015-10-11T06:49:51.927Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.714 34.796 1503.6205 07:52:13.90M 2015-10-11T06:49:52.133Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.715 34.797 1503.6212 07:52:14.12M 2015-10-11T06:49:52.337Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6211 07:52:14.32M 2015-10-11T06:49:52.538Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6222 07:52:14.52M 2015-10-11T06:49:52.743Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6210 07:52:14.72M 2015-10-11T06:49:52.948Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6228 07:52:14.92M 2015-10-11T06:49:53.148Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.801 1503.6222 07:52:15.14M 2015-10-11T06:49:53.353Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.801 1503.6222 07:52:15.33M 2015-10-11T06:49:53.557Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6230 07:52:15.53M 2015-10-11T06:49:53.758Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6230 07:52:15.73M 2015-10-11T06:49:53.962Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6235 07:52:15.93M 2015-10-11T06:49:54.178Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6234 07:52:16.15M 2015-10-11T06:49:54.367Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6234 07:52:16.36M 2015-10-11T06:49:54.567Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.801 1503.6234 07:52:16.55M 2015-10-11T06:49:54.773Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6223 07:52:16.75M 2015-10-11T06:49:54.973Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.801 1503.6211 07:52:16.94M 2015-10-11T06:49:55.178Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.717 34.800 1503.6202 07:52:17.16M 2015-10-11T06:49:55.383Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6196 07:52:17.36M 2015-10-11T06:49:55.588Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6193 07:52:17.56M 2015-10-11T06:49:55.788Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.716 34.798 1503.6191 07:52:17.76M 2015-10-11T06:49:55.993Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.716 34.798 1503.6188 07:52:17.96M 2015-10-11T06:49:56.193Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.798 1503.6193 07:52:18.18M 2015-10-11T06:49:56.398Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6201 07:52:18.38M 2015-10-11T06:49:56.603Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.799 1503.6201 07:52:18.58M 2015-10-11T06:49:56.803Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6213 07:52:18.78M 2015-10-11T06:49:57.008Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.800 1503.6219 07:52:18.97M 2015-10-11T06:49:57.213Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.718 34.800 1503.6221 07:52:19.19M 2015-10-11T06:49:57.413Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.718 34.801 1503.6224 07:52:19.39M 2015-10-11T06:49:57.613Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6259 07:52:19.59M 2015-10-11T06:49:57.818Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6257 07:52:19.79M 2015-10-11T06:49:58.023Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6257 07:52:20.01M 2015-10-11T06:49:58.223Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6266 07:52:20.21M 2015-10-11T06:49:58.428Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6266 07:52:20.41M 2015-10-11T06:49:58.648Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6270 07:52:20.61M 2015-10-11T06:49:58.833Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6277 07:52:20.82M 2015-10-11T06:49:59.048Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6281 07:52:21.03M 2015-10-11T06:49:59.243Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6274 07:52:21.23M 2015-10-11T06:49:59.443Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6277 07:52:21.42M 2015-10-11T06:49:59.648Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6287 07:52:21.62M 2015-10-11T06:49:59.848Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6287 07:52:21.82M