2015-10-11T06:48:00.063Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.803 1503.6299 07:50:22.05M 2015-10-11T06:48:00.268Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6310 07:50:22.24M 2015-10-11T06:48:00.468Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6290 07:50:22.44M 2015-10-11T06:48:00.673Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6289 07:50:22.64M 2015-10-11T06:48:00.873Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6287 07:50:22.84M 2015-10-11T06:48:01.078Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.726 34.807 1503.6340 07:50:23.06M 2015-10-11T06:48:01.278Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.728 34.809 1503.6351 07:50:23.26M 2015-10-11T06:48:01.483Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.728 34.809 1503.6366 07:50:23.46M 2015-10-11T06:48:01.688Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.729 34.810 1503.6378 07:50:23.66M 2015-10-11T06:48:01.888Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.730 34.810 1503.6389 07:50:23.86M 2015-10-11T06:48:02.093Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.730 34.811 1503.6393 07:50:24.07M 2015-10-11T06:48:02.327Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.730 34.810 1503.6385 07:50:24.27M 2015-10-11T06:48:02.518Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.729 34.810 1503.6372 07:50:24.48M 2015-10-11T06:48:02.703Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.728 34.808 1503.6353 07:50:24.69M 2015-10-11T06:48:02.903Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.726 34.806 1503.6340 07:50:24.87M 2015-10-11T06:48:03.127Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.724 34.804 1503.6317 07:50:25.09M 2015-10-11T06:48:03.313Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.795 1503.6210 07:50:25.29M 2015-10-11T06:48:03.513Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6196 07:50:25.49M 2015-10-11T06:48:03.727Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.713 34.795 1503.6193 07:50:25.69M 2015-10-11T06:48:03.923Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6307 07:50:25.89M 2015-10-11T06:48:04.123Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.725 34.807 1503.6318 07:50:26.11M 2015-10-11T06:48:04.329Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.726 34.807 1503.6334 07:50:26.30M 2015-10-11T06:48:04.528Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6287 07:50:26.50M 2015-10-11T06:48:04.733Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6271 07:50:26.70M 2015-10-11T06:48:04.938Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.801 1503.6257 07:50:26.90M 2015-10-11T06:48:05.138Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6271 07:50:27.12M 2015-10-11T06:48:05.343Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6283 07:50:27.32M 2015-10-11T06:48:05.548Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6298 07:50:27.52M 2015-10-11T06:48:05.748Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.724 34.805 1503.6307 07:50:27.72M 2015-10-11T06:48:05.953Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.725 34.807 1503.6316 07:50:27.92M 2015-10-11T06:48:06.153Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.725 34.806 1503.6318 07:50:28.14M 2015-10-11T06:48:06.358Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.724 34.805 1503.6311 07:50:28.33M 2015-10-11T06:48:06.567Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6307 07:50:28.53M 2015-10-11T06:48:06.763Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6296 07:50:28.73M 2015-10-11T06:48:06.983Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6273 07:50:28.93M 2015-10-11T06:48:07.208Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6281 07:50:29.17M 2015-10-11T06:48:07.373Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6282 07:50:29.35M 2015-10-11T06:48:07.578Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6277 07:50:29.55M 2015-10-11T06:48:07.778Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.713 34.794 1503.6218 07:50:29.75M 2015-10-11T06:48:07.983Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:50:29.95M 2015-10-11T06:48:08.208Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6259 07:50:30.16M 2015-10-11T06:48:08.388Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.800 1503.6268 07:50:30.37M 2015-10-11T06:48:08.588Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6277 07:50:30.56M 2015-10-11T06:48:08.793Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.802 1503.6287 07:50:30.76M 2015-10-11T06:48:08.998Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6305 07:50:30.96M 2015-10-11T06:48:09.198Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6316 07:50:31.18M 2015-10-11T06:48:09.403Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6331 07:50:31.38M 2015-10-11T06:48:09.603Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.800 1503.6270 07:50:31.58M 2015-10-11T06:48:09.808Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.707 34.790 1503.6143 07:50:31.78M 2015-10-11T06:48:10.013Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.707 34.790 1503.6140 07:50:31.97M 2015-10-11T06:48:10.213Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.707 34.789 1503.6145 07:50:32.19M 2015-10-11T06:48:10.418Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.707 34.789 1503.6146 07:50:32.39M 2015-10-11T06:48:10.623Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.707 34.788 1503.6145 07:50:32.59M 2015-10-11T06:48:10.823Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.715 34.796 1503.6240 07:50:32.79M 2015-10-11T06:48:11.028Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.716 34.796 1503.6263 07:50:33.01M 2015-10-11T06:48:11.247Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6289 07:50:33.21M 2015-10-11T06:48:11.457Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.719 34.799 1503.6300 07:50:33.41M 2015-10-11T06:48:11.633Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.799 1503.6309 07:50:33.62M 2015-10-11T06:48:11.838Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.800 1503.6312 07:50:33.81M 2015-10-11T06:48:12.043Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.720 34.800 1503.6304 07:50:34.02M 2015-10-11T06:48:12.243Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.801 1503.6293 07:50:34.23M 2015-10-11T06:48:12.487Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6288 07:50:34.42M 2015-10-11T06:48:12.651Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6288 07:50:34.62M 2015-10-11T06:48:12.853Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6284 07:50:34.82M 2015-10-11T06:48:13.058Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6282 07:50:35.04M 2015-10-11T06:48:13.258Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6282 07:50:35.24M 2015-10-11T06:48:13.463Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6281 07:50:35.44M 2015-10-11T06:48:13.663Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.803 1503.6279 07:50:35.64M 2015-10-11T06:48:13.868Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6289 07:50:35.84M 2015-10-11T06:48:14.068Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6279 07:50:36.06M 2015-10-11T06:48:14.287Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.806 1503.6281 07:50:36.25M 2015-10-11T06:48:14.478Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6279 07:50:36.45M 2015-10-11T06:48:14.683Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.805 1503.6284 07:50:36.65M 2015-10-11T06:48:14.883Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.727 34.808 1503.6316 07:50:36.85M 2015-10-11T06:48:15.083Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.808 1503.6320 07:50:37.07M 2015-10-11T06:48:15.292Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.807 1503.6326 07:50:37.27M 2015-10-11T06:48:15.493Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6335 07:50:37.47M 2015-10-11T06:48:15.698Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6338 07:50:37.67M 2015-10-11T06:48:15.918Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.804 1503.6332 07:50:37.87M 2015-10-11T06:48:16.103Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.724 34.805 1503.6334 07:50:38.10M 2015-10-11T06:48:16.303Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.725 34.805 1503.6343 07:50:38.28M 2015-10-11T06:48:16.508Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6335 07:50:38.48M 2015-10-11T06:48:16.708Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.725 34.805 1503.6332 07:50:38.68M 2015-10-11T06:48:16.908Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.725 34.806 1503.6332 07:50:38.88M 2015-10-11T06:48:17.118Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.725 34.805 1503.6337 07:50:39.10M 2015-10-11T06:48:17.323Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6288 07:50:39.30M 2015-10-11T06:48:17.523Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6282 07:50:39.50M 2015-10-11T06:48:17.729Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6282 07:50:39.70M 2015-10-11T06:48:17.931Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6282 07:50:39.90M 2015-10-11T06:48:18.133Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6270 07:50:40.11M 2015-10-11T06:48:18.339Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6261 07:50:40.31M 2015-10-11T06:48:18.539Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.713 34.794 1503.6201 07:50:40.51M 2015-10-11T06:48:18.739Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.713 34.795 1503.6198 07:50:40.71M 2015-10-11T06:48:18.944Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.713 34.795 1503.6194 07:50:40.91M 2015-10-11T06:48:19.167Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.713 34.795 1503.6196 07:50:41.13M 2015-10-11T06:48:19.348Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.713 34.795 1503.6191 07:50:41.33M 2015-10-11T06:48:19.553Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.713 34.795 1503.6204 07:50:41.53M 2015-10-11T06:48:19.753Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.713 34.795 1503.6210 07:50:41.73M 2015-10-11T06:48:19.958Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.713 34.795 1503.6207 07:50:41.92M 2015-10-11T06:48:20.163Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.713 34.795 1503.6205 07:50:42.14M 2015-10-11T06:48:20.378Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.714 34.796 1503.6202 07:50:42.34M 2015-10-11T06:48:20.563Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.715 34.797 1503.6216 07:50:42.56M 2015-10-11T06:48:20.774Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.798 1503.6226 07:50:42.74M 2015-10-11T06:48:20.973Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6228 07:50:42.94M 2015-10-11T06:48:21.179Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6246 07:50:43.16M 2015-10-11T06:48:21.379Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6268 07:50:43.36M 2015-10-11T06:48:21.583Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.802 1503.6287 07:50:43.56M 2015-10-11T06:48:21.788Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6288 07:50:43.76M 2015-10-11T06:48:21.989Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6298 07:50:43.96M 2015-10-11T06:48:22.194Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6300 07:50:44.17M 2015-10-11T06:48:22.407Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.723 34.804 1503.6309 07:50:44.37M 2015-10-11T06:48:22.599Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.804 1503.6324 07:50:44.57M 2015-10-11T06:48:22.804Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6334 07:50:44.77M 2015-10-11T06:48:23.004Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6332 07:50:44.97M 2015-10-11T06:48:23.211Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6345 07:50:45.19M 2015-10-11T06:48:23.447Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.805 1503.6355 07:50:45.39M 2015-10-11T06:48:23.614Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.805 1503.6354 07:50:45.59M 2015-10-11T06:48:23.819Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.804 1503.6354 07:50:45.78M 2015-10-11T06:48:24.047Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.724 34.804 1503.6356 07:50:46.00M 2015-10-11T06:48:24.224Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.803 1503.6348 07:50:46.20M 2015-10-11T06:48:24.429Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.802 1503.6338 07:50:46.40M 2015-10-11T06:48:24.629Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.802 1503.6321 07:50:46.60M 2015-10-11T06:48:24.850Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.802 1503.6315 07:50:46.80M 2015-10-11T06:48:25.034Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.721 34.801 1503.6311 07:50:47.04M 2015-10-11T06:48:25.239Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.721 34.801 1503.6313 07:50:47.22M 2015-10-11T06:48:25.439Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.721 34.801 1503.6306 07:50:47.42M 2015-10-11T06:48:25.644Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.801 1503.6298 07:50:47.62M 2015-10-11T06:48:25.851Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.801 1503.6298 07:50:47.82M 2015-10-11T06:48:26.050Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6296 07:50:48.03M 2015-10-11T06:48:26.254Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.801 1503.6289 07:50:48.23M 2015-10-11T06:48:26.488Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6287 07:50:48.43M 2015-10-11T06:48:26.664Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6300 07:50:48.63M 2015-10-11T06:48:26.864Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6304 07:50:48.83M 2015-10-11T06:48:27.064Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.723 34.803 1503.6307 07:50:49.05M 2015-10-11T06:48:27.269Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.723 34.804 1503.6313 07:50:49.25M 2015-10-11T06:48:27.474Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6320 07:50:49.45M 2015-10-11T06:48:27.687Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6321 07:50:49.65M 2015-10-11T06:48:27.879Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.725 34.806 1503.6329 07:50:49.85M 2015-10-11T06:48:28.079Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.805 1503.6327 07:50:50.06M 2015-10-11T06:48:28.284Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6322 07:50:50.26M 2015-10-11T06:48:28.484Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6318 07:50:50.46M 2015-10-11T06:48:28.690Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6318 07:50:50.66M 2015-10-11T06:48:28.894Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6317 07:50:50.86M 2015-10-11T06:48:29.094Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6323 07:50:51.08M 2015-10-11T06:48:29.314Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6323 07:50:51.28M 2015-10-11T06:48:29.504Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6322 07:50:51.49M 2015-10-11T06:48:29.704Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.727 34.808 1503.6349 07:50:51.68M 2015-10-11T06:48:29.909Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.727 34.808 1503.6350 07:50:51.87M 2015-10-11T06:48:30.114Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6281 07:50:52.09M 2015-10-11T06:48:30.314Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6267 07:50:52.29M 2015-10-11T06:48:30.519Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.801 1503.6243 07:50:52.49M 2015-10-11T06:48:30.719Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.801 1503.6239 07:50:52.69M 2015-10-11T06:48:30.924Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6188 07:50:52.89M 2015-10-11T06:48:31.167Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.800 1503.6255 07:50:53.11M 2015-10-11T06:48:31.367Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6265 07:50:53.31M 2015-10-11T06:48:31.534Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6270 07:50:53.50M 2015-10-11T06:48:31.734Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6226 07:50:53.71M 2015-10-11T06:48:31.967Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.715 34.797 1503.6212 07:50:53.90M 2015-10-11T06:48:32.139Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6238 07:50:54.12M 2015-10-11T06:48:32.344Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.799 1503.6251 07:50:54.32M 2015-10-11T06:48:32.549Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6256 07:50:54.52M 2015-10-11T06:48:32.754Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6255 07:50:54.72M 2015-10-11T06:48:32.954Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6251 07:50:54.92M 2015-10-11T06:48:33.159Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.717 34.799 1503.6244 07:50:55.14M 2015-10-11T06:48:33.359Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6259 07:50:55.34M 2015-10-11T06:48:33.565Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6265 07:50:55.54M 2015-10-11T06:48:33.785Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.799 1503.6271 07:50:55.74M 2015-10-11T06:48:34.007Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6278 07:50:55.95M 2015-10-11T06:48:34.169Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6285 07:50:56.15M 2015-10-11T06:48:34.374Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.720 34.800 1503.6292 07:50:56.35M 2015-10-11T06:48:34.579Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.715 34.796 1503.6248 07:50:56.55M 2015-10-11T06:48:34.779Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.714 34.795 1503.6241 07:50:56.75M 2015-10-11T06:48:34.984Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.716 34.796 1503.6261 07:50:56.95M 2015-10-11T06:48:35.184Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.796 1503.6261 07:50:57.17M 2015-10-11T06:48:35.389Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.717 34.797 1503.6265 07:50:57.37M 2015-10-11T06:48:35.589Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6271 07:50:57.57M 2015-10-11T06:48:35.796Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.718 34.798 1503.6276 07:50:57.76M 2015-10-11T06:48:35.999Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.799 1503.6282 07:50:57.97M 2015-10-11T06:48:36.204Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.719 34.799 1503.6288 07:50:58.18M 2015-10-11T06:48:36.404Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.719 34.799 1503.6293 07:50:58.38M 2015-10-11T06:48:36.609Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.719 34.799 1503.6289 07:50:58.58M 2015-10-11T06:48:36.814Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.719 34.799 1503.6276 07:50:58.78M 2015-10-11T06:48:37.044Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6262 07:50:59.00M 2015-10-11T06:48:37.214Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.799 1503.6244 07:50:59.20M 2015-10-11T06:48:37.419Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6233 07:50:59.40M 2015-10-11T06:48:37.647Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.710 34.792 1503.6155 07:50:59.60M 2015-10-11T06:48:37.829Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.711 34.793 1503.6168 07:50:59.79M 2015-10-11T06:48:38.029Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.806 1503.6312 07:51:00.01M 2015-10-11T06:48:38.249Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.726 34.807 1503.6324 07:51:00.21M 2015-10-11T06:48:38.434Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.726 34.807 1503.6338 07:51:00.43M 2015-10-11T06:48:38.639Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6279 07:51:00.61M 2015-10-11T06:48:38.839Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.801 1503.6265 07:51:00.81M 2015-10-11T06:48:39.044Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.800 1503.6255 07:51:01.03M 2015-10-11T06:48:39.244Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6252 07:51:01.23M 2015-10-11T06:48:39.449Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6241 07:51:01.43M 2015-10-11T06:48:39.654Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6226 07:51:01.63M 2015-10-11T06:48:39.854Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.715 34.796 1503.6215 07:51:01.82M 2015-10-11T06:48:40.059Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.714 34.795 1503.6213 07:51:02.04M 2015-10-11T06:48:40.264Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.714 34.795 1503.6223 07:51:02.24M 2015-10-11T06:48:40.464Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.715 34.795 1503.6239 07:51:02.44M 2015-10-11T06:48:40.669Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.715 34.796 1503.6246 07:51:02.64M 2015-10-11T06:48:40.887Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.716 34.796 1503.6249 07:51:02.84M 2015-10-11T06:48:41.074Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.797 1503.6256 07:51:03.06M 2015-10-11T06:48:41.279Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.797 1503.6255 07:51:03.26M 2015-10-11T06:48:41.479Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.716 34.797 1503.6241 07:51:03.46M 2015-10-11T06:48:41.684Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6262 07:51:03.66M 2015-10-11T06:48:41.889Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6273 07:51:03.85M 2015-10-11T06:48:42.089Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6262 07:51:04.07M 2015-10-11T06:48:42.293Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6251 07:51:04.27M 2015-10-11T06:48:42.494Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6241 07:51:04.47M 2015-10-11T06:48:42.715Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6240 07:51:04.67M 2015-10-11T06:48:42.905Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6240 07:51:04.89M 2015-10-11T06:48:43.104Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6263 07:51:05.09M 2015-10-11T06:48:43.309Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6267 07:51:05.29M 2015-10-11T06:48:43.514Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.802 1503.6266 07:51:05.49M 2015-10-11T06:48:43.714Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6255 07:51:05.69M 2015-10-11T06:48:43.914Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6255 07:51:05.88M 2015-10-11T06:48:44.120Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6261 07:51:06.10M 2015-10-11T06:48:44.320Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.800 1503.6263 07:51:06.30M 2015-10-11T06:48:44.524Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6270 07:51:06.50M 2015-10-11T06:48:44.730Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6274 07:51:06.70M 2015-10-11T06:48:44.931Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6273 07:51:06.90M 2015-10-11T06:48:45.167Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.800 1503.6265 07:51:07.12M 2015-10-11T06:48:45.340Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.714 34.796 1503.6208 07:51:07.32M 2015-10-11T06:48:45.539Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.714 34.795 1503.6207 07:51:07.52M 2015-10-11T06:48:45.745Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.714 34.795 1503.6204 07:51:07.72M 2015-10-11T06:48:45.967Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6202 07:51:07.91M 2015-10-11T06:48:46.150Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.796 1503.6210 07:51:08.13M 2015-10-11T06:48:46.355Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.715 34.796 1503.6227 07:51:08.33M 2015-10-11T06:48:46.555Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.715 34.794 1503.6299 07:51:08.53M 2015-10-11T06:48:46.760Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.716 34.794 1503.6313 07:51:08.73M 2015-10-11T06:48:46.960Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.797 1503.6272 07:51:08.93M 2015-10-11T06:48:47.180Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.718 34.799 1503.6282 07:51:09.15M 2015-10-11T06:48:47.365Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.720 34.800 1503.6292 07:51:09.36M 2015-10-11T06:48:47.572Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.801 1503.6294 07:51:09.54M 2015-10-11T06:48:47.797Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6294 07:51:09.74M 2015-10-11T06:48:47.975Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.804 1503.6299 07:51:09.94M 2015-10-11T06:48:48.180Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6290 07:51:10.16M 2015-10-11T06:48:48.385Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6283 07:51:10.36M 2015-10-11T06:48:48.607Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.805 1503.6281 07:51:10.56M 2015-10-11T06:48:48.790Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6262 07:51:10.76M 2015-10-11T06:48:48.995Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6261 07:51:10.96M 2015-10-11T06:48:49.195Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6261 07:51:11.18M 2015-10-11T06:48:49.407Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6259 07:51:11.38M 2015-10-11T06:48:49.600Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6261 07:51:11.57M 2015-10-11T06:48:49.805Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6277 07:51:11.77M 2015-10-11T06:48:50.010Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6293 07:51:11.97M 2015-10-11T06:48:50.211Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6295 07:51:12.19M 2015-10-11T06:48:50.415Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.803 1503.6284 07:51:12.39M 2015-10-11T06:48:50.615Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.803 1503.6272 07:51:12.59M 2015-10-11T06:48:50.820Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6262 07:51:12.79M 2015-10-11T06:48:51.025Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.805 1503.6295 07:51:13.01M 2015-10-11T06:48:51.225Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.724 34.806 1503.6296 07:51:13.21M 2015-10-11T06:48:51.447Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.724 34.806 1503.6301 07:51:13.41M 2015-10-11T06:48:51.651Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6306 07:51:13.61M 2015-10-11T06:48:51.835Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6307 07:51:13.82M 2015-10-11T06:48:52.047Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.725 34.807 1503.6317 07:51:14.02M 2015-10-11T06:48:52.240Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.726 34.808 1503.6323 07:51:14.22M 2015-10-11T06:48:52.445Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.726 34.808 1503.6322 07:51:14.42M 2015-10-11T06:48:52.645Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.725 34.807 1503.6321 07:51:14.62M 2015-10-11T06:48:52.851Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.725 34.807 1503.6315 07:51:14.82M 2015-10-11T06:48:53.055Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.806 1503.6315 07:51:15.04M 2015-10-11T06:48:53.287Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.805 1503.6312 07:51:15.24M 2015-10-11T06:48:53.460Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6309 07:51:15.43M 2015-10-11T06:48:53.665Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6302 07:51:15.64M 2015-10-11T06:48:53.865Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.803 1503.6300 07:51:15.84M 2015-10-11T06:48:54.065Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6296 07:51:16.05M 2015-10-11T06:48:54.270Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6304 07:51:16.25M 2015-10-11T06:48:54.475Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6300 07:51:16.45M 2015-10-11T06:48:54.680Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6295 07:51:16.65M 2015-10-11T06:48:54.880Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6284 07:51:16.85M 2015-10-11T06:48:55.088Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6263 07:51:17.07M 2015-10-11T06:48:55.285Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.798 1503.6256 07:51:17.26M 2015-10-11T06:48:55.491Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.798 1503.6259 07:51:17.47M 2015-10-11T06:48:55.695Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6324 07:51:17.67M 2015-10-11T06:48:55.895Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6302 07:51:17.86M 2015-10-11T06:48:56.115Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6288 07:51:18.08M 2015-10-11T06:48:56.300Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.801 1503.6265 07:51:18.30M 2015-10-11T06:48:56.505Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.800 1503.6246 07:51:18.48M 2015-10-11T06:48:56.710Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6228 07:51:18.68M 2015-10-11T06:48:56.915Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.798 1503.6216 07:51:18.88M 2015-10-11T06:48:57.115Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6200 07:51:19.10M 2015-10-11T06:48:57.315Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6193 07:51:19.30M 2015-10-11T06:48:57.520Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.714 34.796 1503.6198 07:51:19.49M 2015-10-11T06:48:57.725Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.714 34.796 1503.6198 07:51:19.70M 2015-10-11T06:48:57.925Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6205 07:51:19.89M 2015-10-11T06:48:58.131Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.797 1503.6219 07:51:20.11M 2015-10-11T06:48:58.330Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6232 07:51:20.31M 2015-10-11T06:48:58.535Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6244 07:51:20.51M 2015-10-11T06:48:58.740Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.797 1503.6237 07:51:20.71M 2015-10-11T06:48:58.940Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.714 34.795 1503.6207 07:51:20.91M 2015-10-11T06:48:59.145Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.713 34.794 1503.6201 07:51:21.13M 2015-10-11T06:48:59.345Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.713 34.794 1503.6207 07:51:21.33M 2015-10-11T06:48:59.555Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.713 34.794 1503.6189 07:51:21.53M 2015-10-11T06:48:59.755Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.794 1503.6189 07:51:21.73M 2015-10-11T06:48:59.955Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6176 07:51:21.92M