2015-10-11T06:47:00.171Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.801 1503.6318 07:49:22.16M 2015-10-11T06:47:00.370Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.717 34.797 1503.6288 07:49:22.35M 2015-10-11T06:47:00.575Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.717 34.796 1503.6293 07:49:22.54M 2015-10-11T06:47:00.780Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.719 34.798 1503.6327 07:49:22.75M 2015-10-11T06:47:00.980Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.719 34.798 1503.6332 07:49:22.94M 2015-10-11T06:47:01.180Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.720 34.799 1503.6345 07:49:23.16M 2015-10-11T06:47:01.390Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.721 34.799 1503.6356 07:49:23.36M 2015-10-11T06:47:01.590Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.800 1503.6365 07:49:23.56M 2015-10-11T06:47:01.795Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.801 1503.6373 07:49:23.76M 2015-10-11T06:47:02.000Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6368 07:49:23.96M 2015-10-11T06:47:02.200Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6364 07:49:24.18M 2015-10-11T06:47:02.405Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6350 07:49:24.38M 2015-10-11T06:47:02.605Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.801 1503.6340 07:49:24.58M 2015-10-11T06:47:02.811Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6315 07:49:24.78M 2015-10-11T06:47:03.015Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.801 1503.6310 07:49:24.97M 2015-10-11T06:47:03.215Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6289 07:49:25.19M 2015-10-11T06:47:03.415Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6278 07:49:25.39M 2015-10-11T06:47:03.620Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6292 07:49:25.59M 2015-10-11T06:47:03.825Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6284 07:49:25.79M 2015-10-11T06:47:04.025Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6290 07:49:26.01M 2015-10-11T06:47:04.230Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.803 1503.6294 07:49:26.20M 2015-10-11T06:47:04.450Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6306 07:49:26.41M 2015-10-11T06:47:04.635Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.724 34.805 1503.6310 07:49:26.62M 2015-10-11T06:47:04.840Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6296 07:49:26.81M 2015-10-11T06:47:05.045Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6300 07:49:27.02M 2015-10-11T06:47:05.245Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.796 1503.6205 07:49:27.22M 2015-10-11T06:47:05.451Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.714 34.795 1503.6191 07:49:27.42M 2015-10-11T06:47:05.650Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.794 1503.6179 07:49:27.62M 2015-10-11T06:47:05.856Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6173 07:49:27.82M 2015-10-11T06:47:06.055Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.716 34.798 1503.6222 07:49:28.04M 2015-10-11T06:47:06.260Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.718 34.799 1503.6238 07:49:28.24M 2015-10-11T06:47:06.465Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6259 07:49:28.44M 2015-10-11T06:47:06.665Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6271 07:49:28.63M 2015-10-11T06:47:06.865Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.802 1503.6273 07:49:28.83M 2015-10-11T06:47:07.070Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.803 1503.6274 07:49:29.05M 2015-10-11T06:47:07.275Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6285 07:49:29.25M 2015-10-11T06:47:07.480Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6230 07:49:29.45M 2015-10-11T06:47:07.680Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6213 07:49:29.65M 2015-10-11T06:47:07.885Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6200 07:49:29.85M 2015-10-11T06:47:08.085Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.802 1503.6205 07:49:30.07M 2015-10-11T06:47:08.291Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.802 1503.6210 07:49:30.27M 2015-10-11T06:47:08.490Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6221 07:49:30.47M 2015-10-11T06:47:08.701Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.802 1503.6222 07:49:30.66M 2015-10-11T06:47:08.916Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6226 07:49:30.87M 2015-10-11T06:47:09.105Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.720 34.803 1503.6238 07:49:31.10M 2015-10-11T06:47:09.305Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.720 34.802 1503.6239 07:49:31.28M 2015-10-11T06:47:09.510Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6243 07:49:31.48M 2015-10-11T06:47:09.710Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6235 07:49:31.68M 2015-10-11T06:47:09.915Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6239 07:49:31.88M 2015-10-11T06:47:10.115Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6256 07:49:32.10M 2015-10-11T06:47:10.320Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.801 1503.6279 07:49:32.30M 2015-10-11T06:47:10.525Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6290 07:49:32.50M 2015-10-11T06:47:10.767Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.800 1503.6300 07:49:32.69M 2015-10-11T06:47:10.931Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6317 07:49:32.89M 2015-10-11T06:47:11.135Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.715 34.795 1503.6261 07:49:33.11M 2015-10-11T06:47:11.336Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.714 34.794 1503.6263 07:49:33.31M 2015-10-11T06:47:11.535Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.714 34.794 1503.6250 07:49:33.51M 2015-10-11T06:47:11.741Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.713 34.793 1503.6234 07:49:33.71M 2015-10-11T06:47:11.945Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.712 34.793 1503.6232 07:49:33.91M 2015-10-11T06:47:12.150Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.710 34.791 1503.6199 07:49:34.13M 2015-10-11T06:47:12.351Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.709 34.791 1503.6196 07:49:34.33M 2015-10-11T06:47:12.555Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.709 34.791 1503.6187 07:49:34.53M 2015-10-11T06:47:12.756Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.709 34.791 1503.6183 07:49:34.73M 2015-10-11T06:47:12.960Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.709 34.791 1503.6177 07:49:34.92M 2015-10-11T06:47:13.166Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6234 07:49:35.14M 2015-10-11T06:47:13.386Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6243 07:49:35.34M 2015-10-11T06:47:13.571Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6248 07:49:35.56M 2015-10-11T06:47:13.771Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.712 34.794 1503.6204 07:49:35.74M 2015-10-11T06:47:13.976Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.713 34.795 1503.6210 07:49:35.94M 2015-10-11T06:47:14.181Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.714 34.796 1503.6218 07:49:36.16M 2015-10-11T06:47:14.381Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.715 34.797 1503.6232 07:49:36.36M 2015-10-11T06:47:14.586Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.716 34.798 1503.6237 07:49:36.55M 2015-10-11T06:47:14.786Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.799 1503.6260 07:49:36.75M 2015-10-11T06:47:14.991Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.797 1503.6248 07:49:36.95M 2015-10-11T06:47:15.196Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.715 34.796 1503.6243 07:49:37.17M 2015-10-11T06:47:15.396Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.709 34.791 1503.6173 07:49:37.37M 2015-10-11T06:47:15.601Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.709 34.790 1503.6177 07:49:37.57M 2015-10-11T06:47:15.806Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.709 34.791 1503.6189 07:49:37.77M 2015-10-11T06:47:16.006Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.709 34.790 1503.6176 07:49:37.97M 2015-10-11T06:47:16.211Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.797 1503.6262 07:49:38.19M 2015-10-11T06:47:16.411Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.717 34.798 1503.6263 07:49:38.39M 2015-10-11T06:47:16.616Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.718 34.799 1503.6263 07:49:38.59M 2015-10-11T06:47:16.821Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.800 1503.6255 07:49:38.79M 2015-10-11T06:47:17.021Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6198 07:49:39.01M 2015-10-11T06:47:17.226Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.714 34.795 1503.6188 07:49:39.20M 2015-10-11T06:47:17.426Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6165 07:49:39.40M 2015-10-11T06:47:17.631Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.712 34.794 1503.6155 07:49:39.60M 2015-10-11T06:47:17.851Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.795 1503.6165 07:49:39.80M 2015-10-11T06:47:18.047Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.796 1503.6157 07:49:40.03M 2015-10-11T06:47:18.241Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.796 1503.6161 07:49:40.22M 2015-10-11T06:47:18.441Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 07:49:40.42M 2015-10-11T06:47:18.646Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 07:49:40.61M 2015-10-11T06:47:18.846Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6213 07:49:40.81M 2015-10-11T06:47:19.051Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6221 07:49:41.03M 2015-10-11T06:47:19.256Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.802 1503.6227 07:49:41.23M 2015-10-11T06:47:19.456Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6237 07:49:41.43M 2015-10-11T06:47:19.661Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.722 34.804 1503.6259 07:49:41.63M 2015-10-11T06:47:19.866Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6296 07:49:41.83M 2015-10-11T06:47:20.071Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6207 07:49:42.05M 2015-10-11T06:47:20.266Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6205 07:49:42.25M 2015-10-11T06:47:20.471Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6215 07:49:42.44M 2015-10-11T06:47:20.676Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6219 07:49:42.64M 2015-10-11T06:47:20.881Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.725 34.807 1503.6318 07:49:42.85M 2015-10-11T06:47:21.081Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6294 07:49:43.06M 2015-10-11T06:47:21.286Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6272 07:49:43.26M 2015-10-11T06:47:21.491Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.801 1503.6268 07:49:43.46M 2015-10-11T06:47:21.691Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6272 07:49:43.66M 2015-10-11T06:47:21.896Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.718 34.800 1503.6267 07:49:43.86M 2015-10-11T06:47:22.127Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6248 07:49:44.08M 2015-10-11T06:47:22.316Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.715 34.797 1503.6235 07:49:44.28M 2015-10-11T06:47:22.501Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.714 34.796 1503.6227 07:49:44.49M 2015-10-11T06:47:22.706Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.714 34.796 1503.6221 07:49:44.67M 2015-10-11T06:47:22.906Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.802 1503.6279 07:49:44.87M 2015-10-11T06:47:23.111Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.801 1503.6273 07:49:45.09M 2015-10-11T06:47:23.316Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.718 34.799 1503.6259 07:49:45.29M 2015-10-11T06:47:23.516Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.799 1503.6243 07:49:45.49M 2015-10-11T06:47:23.721Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.715 34.797 1503.6232 07:49:45.69M 2015-10-11T06:47:23.921Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.714 34.797 1503.6215 07:49:45.89M 2015-10-11T06:47:24.126Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.713 34.796 1503.6195 07:49:46.11M 2015-10-11T06:47:24.331Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.712 34.795 1503.6182 07:49:46.31M 2015-10-11T06:47:24.531Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.711 34.794 1503.6169 07:49:46.51M 2015-10-11T06:47:24.767Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.714 34.797 1503.6198 07:49:46.70M 2015-10-11T06:47:24.941Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.715 34.798 1503.6207 07:49:46.90M 2015-10-11T06:47:25.141Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.716 34.799 1503.6217 07:49:47.12M 2015-10-11T06:47:25.346Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.800 1503.6232 07:49:47.32M 2015-10-11T06:47:25.551Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6245 07:49:47.52M 2015-10-11T06:47:25.751Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.802 1503.6256 07:49:47.72M 2015-10-11T06:47:25.956Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6267 07:49:47.92M 2015-10-11T06:47:26.156Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6261 07:49:48.14M 2015-10-11T06:47:26.361Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.720 34.803 1503.6256 07:49:48.34M 2015-10-11T06:47:26.561Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6255 07:49:48.53M 2015-10-11T06:47:26.781Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6260 07:49:48.73M 2015-10-11T06:47:26.966Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.719 34.801 1503.6255 07:49:48.95M 2015-10-11T06:47:27.171Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6246 07:49:49.15M 2015-10-11T06:47:27.376Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6238 07:49:49.35M 2015-10-11T06:47:27.576Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6229 07:49:49.55M 2015-10-11T06:47:27.781Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.717 34.798 1503.6226 07:49:49.75M 2015-10-11T06:47:27.981Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6222 07:49:49.95M 2015-10-11T06:47:28.186Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6274 07:49:50.17M 2015-10-11T06:47:28.391Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6283 07:49:50.37M 2015-10-11T06:47:28.596Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.803 1503.6284 07:49:50.56M 2015-10-11T06:47:28.796Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.802 1503.6268 07:49:50.76M 2015-10-11T06:47:28.996Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.803 1503.6284 07:49:50.96M 2015-10-11T06:47:29.201Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.723 34.804 1503.6292 07:49:51.18M 2015-10-11T06:47:29.406Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6287 07:49:51.38M 2015-10-11T06:47:29.611Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6282 07:49:51.58M 2015-10-11T06:47:29.811Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6190 07:49:51.78M 2015-10-11T06:47:30.016Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.796 1503.6185 07:49:52.98M 2015-10-11T06:47:30.216Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.713 34.795 1503.6191 07:49:52.20M 2015-10-11T06:47:30.447Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6230 07:49:52.40M 2015-10-11T06:47:30.621Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.798 1503.6237 07:49:52.60M 2015-10-11T06:47:30.847Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.715 34.796 1503.6228 07:49:52.79M 2015-10-11T06:47:31.031Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.714 34.795 1503.6213 07:49:53.01M 2015-10-11T06:47:31.287Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.712 34.793 1503.6202 07:49:53.21M 2015-10-11T06:47:31.436Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.712 34.793 1503.6213 07:49:53.43M 2015-10-11T06:47:31.641Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.712 34.793 1503.6211 07:49:53.61M 2015-10-11T06:47:31.841Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.799 1503.6279 07:49:53.81M 2015-10-11T06:47:32.046Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6282 07:49:54.03M 2015-10-11T06:47:32.246Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6298 07:49:54.23M 2015-10-11T06:47:32.452Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.800 1503.6299 07:49:54.42M 2015-10-11T06:47:32.656Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.807 1503.6379 07:49:54.62M 2015-10-11T06:47:32.857Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.728 34.808 1503.6389 07:49:54.82M 2015-10-11T06:47:33.057Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.728 34.808 1503.6395 07:49:55.04M 2015-10-11T06:47:33.266Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.729 34.809 1503.6401 07:49:55.24M 2015-10-11T06:47:33.466Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.730 34.810 1503.6410 07:49:55.44M 2015-10-11T06:47:33.672Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.730 34.810 1503.6401 07:49:55.64M 2015-10-11T06:47:33.872Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.729 34.810 1503.6399 07:49:55.84M 2015-10-11T06:47:34.076Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.729 34.809 1503.6388 07:49:56.06M 2015-10-11T06:47:34.281Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.728 34.808 1503.6383 07:49:56.26M 2015-10-11T06:47:34.482Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.807 1503.6354 07:49:56.46M 2015-10-11T06:47:34.682Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6309 07:49:56.66M 2015-10-11T06:47:34.887Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:49:56.85M 2015-10-11T06:47:35.092Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.801 1503.6290 07:49:57.07M 2015-10-11T06:47:35.292Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.801 1503.6271 07:49:57.27M 2015-10-11T06:47:35.497Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6320 07:49:57.47M 2015-10-11T06:47:35.717Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.725 34.806 1503.6329 07:49:57.67M 2015-10-11T06:47:35.902Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6334 07:49:57.88M 2015-10-11T06:47:36.106Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6338 07:49:58.09M 2015-10-11T06:47:36.307Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6348 07:49:58.29M 2015-10-11T06:47:36.512Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6361 07:49:58.48M 2015-10-11T06:47:36.717Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.726 34.806 1503.6359 07:49:58.68M 2015-10-11T06:47:36.922Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.726 34.806 1503.6354 07:49:58.88M 2015-10-11T06:47:37.122Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.719 34.799 1503.6279 07:49:59.10M 2015-10-11T06:47:37.327Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.798 1503.6279 07:49:59.30M 2015-10-11T06:47:37.527Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.797 1503.6262 07:49:59.50M 2015-10-11T06:47:37.727Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.715 34.795 1503.6233 07:49:59.70M 2015-10-11T06:47:37.932Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.716 34.796 1503.6243 07:49:59.90M 2015-10-11T06:47:38.132Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.797 1503.6265 07:50:00.11M 2015-10-11T06:47:38.337Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.719 34.799 1503.6288 07:50:00.31M 2015-10-11T06:47:38.542Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.802 1503.6327 07:50:00.51M 2015-10-11T06:47:38.747Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.723 34.803 1503.6323 07:50:00.71M 2015-10-11T06:47:38.947Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.723 34.803 1503.6320 07:50:00.91M 2015-10-11T06:47:39.152Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.723 34.803 1503.6318 07:50:01.13M 2015-10-11T06:47:39.352Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.803 1503.6317 07:50:01.33M 2015-10-11T06:47:39.557Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6320 07:50:01.53M 2015-10-11T06:47:39.762Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.798 1503.6263 07:50:01.73M 2015-10-11T06:47:39.962Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.798 1503.6260 07:50:01.93M 2015-10-11T06:47:40.182Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.798 1503.6252 07:50:02.15M 2015-10-11T06:47:40.372Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.723 34.803 1503.6313 07:50:02.36M 2015-10-11T06:47:40.572Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.803 1503.6323 07:50:02.55M 2015-10-11T06:47:40.777Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.802 1503.6311 07:50:02.74M 2015-10-11T06:47:40.977Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.801 1503.6304 07:50:02.94M 2015-10-11T06:47:41.207Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.800 1503.6293 07:50:03.16M 2015-10-11T06:47:41.382Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.711 34.792 1503.6191 07:50:03.36M 2015-10-11T06:47:41.587Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.713 34.794 1503.6215 07:50:03.56M 2015-10-11T06:47:41.792Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.713 34.794 1503.6219 07:50:03.76M 2015-10-11T06:47:41.997Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6302 07:50:03.96M 2015-10-11T06:47:42.192Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6311 07:50:04.18M 2015-10-11T06:47:42.397Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6305 07:50:04.37M 2015-10-11T06:47:42.602Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6300 07:50:04.57M 2015-10-11T06:47:42.802Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.803 1503.6300 07:50:04.77M 2015-10-11T06:47:43.007Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.804 1503.6295 07:50:04.97M 2015-10-11T06:47:43.212Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6355 07:50:05.19M 2015-10-11T06:47:43.412Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.727 34.809 1503.6339 07:50:05.39M 2015-10-11T06:47:43.617Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.726 34.808 1503.6332 07:50:05.59M 2015-10-11T06:47:43.822Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.726 34.807 1503.6317 07:50:05.79M 2015-10-11T06:47:44.022Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.724 34.806 1503.6301 07:50:06.01M 2015-10-11T06:47:44.227Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.805 1503.6283 07:50:06.21M 2015-10-11T06:47:44.432Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6281 07:50:06.40M 2015-10-11T06:47:44.647Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.804 1503.6287 07:50:06.60M 2015-10-11T06:47:44.837Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.805 1503.6293 07:50:06.82M 2015-10-11T06:47:45.037Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6276 07:50:07.02M 2015-10-11T06:47:45.237Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6263 07:50:07.22M 2015-10-11T06:47:45.447Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6274 07:50:07.42M 2015-10-11T06:47:45.647Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6266 07:50:07.62M 2015-10-11T06:47:45.852Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6278 07:50:07.82M 2015-10-11T06:47:46.052Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6288 07:50:08.04M 2015-10-11T06:47:46.257Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.801 1503.6288 07:50:08.23M 2015-10-11T06:47:46.462Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.801 1503.6294 07:50:08.43M 2015-10-11T06:47:46.662Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6296 07:50:08.63M 2015-10-11T06:47:46.867Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6301 07:50:08.83M 2015-10-11T06:47:47.067Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6257 07:50:09.05M 2015-10-11T06:47:47.272Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.717 34.798 1503.6262 07:50:09.25M 2015-10-11T06:47:47.477Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.718 34.799 1503.6276 07:50:09.45M 2015-10-11T06:47:47.677Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6287 07:50:09.65M 2015-10-11T06:47:47.882Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.800 1503.6293 07:50:09.85M 2015-10-11T06:47:48.087Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6294 07:50:10.07M 2015-10-11T06:47:48.287Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.729 34.809 1503.6384 07:50:10.27M 2015-10-11T06:47:48.492Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.729 34.809 1503.6385 07:50:10.46M 2015-10-11T06:47:48.692Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.729 34.810 1503.6377 07:50:10.66M 2015-10-11T06:47:48.897Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6351 07:50:10.86M 2015-10-11T06:47:49.112Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6348 07:50:11.08M 2015-10-11T06:47:49.302Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6353 07:50:11.29M 2015-10-11T06:47:49.502Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.809 1503.6357 07:50:11.48M 2015-10-11T06:47:49.707Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.808 1503.6362 07:50:11.67M 2015-10-11T06:47:49.907Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.808 1503.6360 07:50:11.88M 2015-10-11T06:47:50.112Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.728 34.809 1503.6366 07:50:12.09M 2015-10-11T06:47:50.317Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6351 07:50:12.29M 2015-10-11T06:47:50.522Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.808 1503.6339 07:50:12.49M 2015-10-11T06:47:50.722Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.718 34.800 1503.6251 07:50:12.69M 2015-10-11T06:47:50.927Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.799 1503.6244 07:50:12.89M 2015-10-11T06:47:51.127Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6241 07:50:13.11M 2015-10-11T06:47:51.332Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.717 34.798 1503.6238 07:50:13.31M 2015-10-11T06:47:51.537Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6235 07:50:13.51M 2015-10-11T06:47:51.737Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.717 34.799 1503.6235 07:50:13.71M 2015-10-11T06:47:51.942Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.798 1503.6228 07:50:13.91M 2015-10-11T06:47:52.147Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6210 07:50:14.13M 2015-10-11T06:47:52.347Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.720 34.803 1503.6260 07:50:14.33M 2015-10-11T06:47:52.552Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6266 07:50:14.52M 2015-10-11T06:47:52.752Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6276 07:50:14.72M 2015-10-11T06:47:52.957Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6276 07:50:14.92M 2015-10-11T06:47:53.162Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.806 1503.6293 07:50:15.14M 2015-10-11T06:47:53.362Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.724 34.806 1503.6293 07:50:15.34M 2015-10-11T06:47:53.582Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6298 07:50:15.54M 2015-10-11T06:47:53.767Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6299 07:50:15.75M 2015-10-11T06:47:53.972Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6293 07:50:15.94M 2015-10-11T06:47:54.177Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.805 1503.6310 07:50:16.15M 2015-10-11T06:47:54.407Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6281 07:50:16.36M 2015-10-11T06:47:54.582Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6317 07:50:16.55M 2015-10-11T06:47:54.782Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6326 07:50:16.75M 2015-10-11T06:47:54.987Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6326 07:50:16.95M 2015-10-11T06:47:55.192Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.725 34.807 1503.6322 07:50:17.17M 2015-10-11T06:47:55.392Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.727 34.808 1503.6333 07:50:17.37M 2015-10-11T06:47:55.597Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6257 07:50:17.57M 2015-10-11T06:47:55.797Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6237 07:50:17.77M 2015-10-11T06:47:56.002Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.800 1503.6229 07:50:17.96M 2015-10-11T06:47:56.207Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.717 34.799 1503.6224 07:50:18.18M 2015-10-11T06:47:56.407Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.798 1503.6219 07:50:18.39M 2015-10-11T06:47:56.612Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.805 1503.6304 07:50:18.58M 2015-10-11T06:47:56.817Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.725 34.806 1503.6324 07:50:18.78M 2015-10-11T06:47:57.017Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.726 34.807 1503.6332 07:50:19.00M 2015-10-11T06:47:57.222Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.807 1503.6339 07:50:19.20M 2015-10-11T06:47:57.422Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.725 34.806 1503.6329 07:50:19.40M 2015-10-11T06:47:57.628Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.806 1503.6329 07:50:19.60M 2015-10-11T06:47:57.833Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.725 34.805 1503.6334 07:50:19.80M 2015-10-11T06:47:58.053Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.805 1503.6345 07:50:20.02M 2015-10-11T06:47:58.238Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.804 1503.6329 07:50:20.23M 2015-10-11T06:47:58.437Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6317 07:50:20.41M 2015-10-11T06:47:58.643Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.803 1503.6302 07:50:20.61M 2015-10-11T06:47:58.843Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.801 1503.6287 07:50:20.81M 2015-10-11T06:47:59.048Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.800 1503.6272 07:50:21.03M 2015-10-11T06:47:59.287Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.799 1503.6260 07:50:21.23M 2015-10-11T06:47:59.453Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6277 07:50:21.43M 2015-10-11T06:47:59.658Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6284 07:50:21.63M 2015-10-11T06:47:59.863Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.802 1503.6285 07:50:21.83M