2015-10-11T06:46:00.087Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6301 07:48:22.05M 2015-10-11T06:46:00.272Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6300 07:48:22.25M 2015-10-11T06:46:00.487Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6302 07:48:22.45M 2015-10-11T06:46:00.682Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6301 07:48:22.65M 2015-10-11T06:46:00.887Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.801 1503.6300 07:48:22.85M 2015-10-11T06:46:01.087Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6300 07:48:23.07M 2015-10-11T06:46:01.287Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6299 07:48:23.26M 2015-10-11T06:46:01.493Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6300 07:48:23.46M 2015-10-11T06:46:01.697Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6299 07:48:23.66M 2015-10-11T06:46:01.918Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.801 1503.6279 07:48:23.86M 2015-10-11T06:46:02.102Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6273 07:48:24.10M 2015-10-11T06:46:02.308Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.800 1503.6270 07:48:24.28M 2015-10-11T06:46:02.508Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.799 1503.6255 07:48:24.48M 2015-10-11T06:46:02.713Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6248 07:48:24.68M 2015-10-11T06:46:02.918Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6249 07:48:24.88M 2015-10-11T06:46:03.123Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.798 1503.6254 07:48:25.10M 2015-10-11T06:46:03.323Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.798 1503.6248 07:48:25.30M 2015-10-11T06:46:03.523Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6198 07:48:25.49M 2015-10-11T06:46:03.728Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6200 07:48:25.69M 2015-10-11T06:46:03.933Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.713 34.794 1503.6211 07:48:25.89M 2015-10-11T06:46:04.133Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.714 34.795 1503.6222 07:48:26.11M 2015-10-11T06:46:04.338Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.797 1503.6249 07:48:26.31M 2015-10-11T06:46:04.567Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6255 07:48:26.51M 2015-10-11T06:46:04.743Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6259 07:48:26.71M 2015-10-11T06:46:04.948Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6271 07:48:26.91M 2015-10-11T06:46:05.148Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6277 07:48:27.13M 2015-10-11T06:46:05.353Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.800 1503.6282 07:48:27.32M 2015-10-11T06:46:05.553Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6285 07:48:27.52M 2015-10-11T06:46:05.758Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6277 07:48:27.72M 2015-10-11T06:46:05.963Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6274 07:48:27.92M 2015-10-11T06:46:06.163Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.799 1503.6265 07:48:28.14M 2015-10-11T06:46:06.383Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6262 07:48:28.34M 2015-10-11T06:46:06.573Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.798 1503.6254 07:48:28.55M 2015-10-11T06:46:06.773Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.800 1503.6265 07:48:28.74M 2015-10-11T06:46:06.978Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.718 34.800 1503.6249 07:48:28.94M 2015-10-11T06:46:07.183Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6234 07:48:29.16M 2015-10-11T06:46:07.383Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6234 07:48:29.36M 2015-10-11T06:46:07.583Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.715 34.798 1503.6201 07:48:29.55M 2015-10-11T06:46:07.788Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.715 34.798 1503.6202 07:48:29.75M 2015-10-11T06:46:07.993Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.798 1503.6207 07:48:29.95M 2015-10-11T06:46:08.198Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6217 07:48:30.17M 2015-10-11T06:46:08.398Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6213 07:48:30.37M 2015-10-11T06:46:08.603Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6206 07:48:30.57M 2015-10-11T06:46:08.810Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.717 34.799 1503.6213 07:48:30.77M 2015-10-11T06:46:09.009Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6224 07:48:30.97M 2015-10-11T06:46:09.208Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.718 34.800 1503.6233 07:48:31.19M 2015-10-11T06:46:09.413Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6241 07:48:31.38M 2015-10-11T06:46:09.618Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.801 1503.6245 07:48:31.58M 2015-10-11T06:46:09.818Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6254 07:48:31.78M 2015-10-11T06:46:10.023Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.803 1503.6254 07:48:32.00M 2015-10-11T06:46:10.223Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.721 34.803 1503.6254 07:48:32.20M 2015-10-11T06:46:10.423Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6250 07:48:32.40M 2015-10-11T06:46:10.628Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.803 1503.6254 07:48:32.60M 2015-10-11T06:46:10.851Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.804 1503.6257 07:48:32.80M 2015-10-11T06:46:11.038Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.722 34.804 1503.6254 07:48:33.03M 2015-10-11T06:46:11.238Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.804 1503.6252 07:48:33.21M 2015-10-11T06:46:11.443Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.722 34.805 1503.6250 07:48:33.41M 2015-10-11T06:46:11.643Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6260 07:48:33.61M 2015-10-11T06:46:11.848Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6271 07:48:33.81M 2015-10-11T06:46:12.051Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.725 34.807 1503.6289 07:48:34.03M 2015-10-11T06:46:12.253Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.725 34.808 1503.6293 07:48:34.23M 2015-10-11T06:46:12.458Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.725 34.808 1503.6289 07:48:34.43M 2015-10-11T06:46:12.663Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.724 34.807 1503.6284 07:48:34.63M 2015-10-11T06:46:12.863Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.724 34.807 1503.6282 07:48:34.83M 2015-10-11T06:46:13.068Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.723 34.806 1503.6284 07:48:35.05M 2015-10-11T06:46:13.268Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.722 34.804 1503.6283 07:48:35.25M 2015-10-11T06:46:13.473Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.722 34.805 1503.6243 07:48:35.44M 2015-10-11T06:46:13.673Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.721 34.805 1503.6235 07:48:35.64M 2015-10-11T06:46:13.878Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.721 34.805 1503.6235 07:48:35.84M 2015-10-11T06:46:14.083Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.720 34.804 1503.6230 07:48:36.06M 2015-10-11T06:46:14.283Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.720 34.804 1503.6229 07:48:36.26M 2015-10-11T06:46:14.488Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.803 1503.6221 07:48:36.46M 2015-10-11T06:46:14.693Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.718 34.802 1503.6196 07:48:36.66M 2015-10-11T06:46:14.893Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.718 34.802 1503.6184 07:48:36.86M 2015-10-11T06:46:15.098Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.717 34.801 1503.6176 07:48:37.08M 2015-10-11T06:46:15.318Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.719 34.803 1503.6202 07:48:37.28M 2015-10-11T06:46:15.503Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.802 1503.6211 07:48:37.49M 2015-10-11T06:46:15.708Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.803 1503.6221 07:48:37.67M 2015-10-11T06:46:15.908Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.719 34.802 1503.6230 07:48:37.87M 2015-10-11T06:46:16.113Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.720 34.803 1503.6239 07:48:38.09M 2015-10-11T06:46:16.313Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.720 34.803 1503.6249 07:48:38.29M 2015-10-11T06:46:16.518Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.803 1503.6261 07:48:38.49M 2015-10-11T06:46:16.723Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.721 34.803 1503.6271 07:48:38.69M 2015-10-11T06:46:16.928Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.720 34.802 1503.6261 07:48:38.89M 2015-10-11T06:46:17.128Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.720 34.802 1503.6267 07:48:39.11M 2015-10-11T06:46:17.333Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6261 07:48:39.30M 2015-10-11T06:46:17.533Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.804 1503.6315 07:48:39.51M 2015-10-11T06:46:17.738Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6328 07:48:39.70M 2015-10-11T06:46:17.938Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6338 07:48:39.90M 2015-10-11T06:46:18.143Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.804 1503.6332 07:48:40.12M 2015-10-11T06:46:18.343Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6324 07:48:40.32M 2015-10-11T06:46:18.548Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6321 07:48:40.52M 2015-10-11T06:46:18.753Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.800 1503.6267 07:48:40.72M 2015-10-11T06:46:18.958Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6262 07:48:40.92M 2015-10-11T06:46:19.158Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6246 07:48:41.14M 2015-10-11T06:46:19.358Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.715 34.796 1503.6232 07:48:41.33M 2015-10-11T06:46:19.563Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.714 34.796 1503.6221 07:48:41.53M 2015-10-11T06:46:19.783Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6277 07:48:41.73M 2015-10-11T06:46:19.968Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.802 1503.6284 07:48:41.95M 2015-10-11T06:46:20.207Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6285 07:48:42.15M 2015-10-11T06:46:20.373Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6283 07:48:42.35M 2015-10-11T06:46:20.578Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6283 07:48:42.54M 2015-10-11T06:46:20.783Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6287 07:48:42.75M 2015-10-11T06:46:20.983Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6288 07:48:42.94M 2015-10-11T06:46:21.188Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.805 1503.6298 07:48:43.16M 2015-10-11T06:46:21.393Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6307 07:48:43.36M 2015-10-11T06:46:21.593Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6307 07:48:43.56M 2015-10-11T06:46:21.798Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6305 07:48:43.76M 2015-10-11T06:46:21.998Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6306 07:48:43.96M 2015-10-11T06:46:22.203Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6305 07:48:44.18M 2015-10-11T06:46:22.403Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6302 07:48:44.38M 2015-10-11T06:46:22.611Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6301 07:48:44.58M 2015-10-11T06:46:22.813Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6299 07:48:44.77M 2015-10-11T06:46:23.013Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6288 07:48:45.00M 2015-10-11T06:46:23.247Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6283 07:48:45.19M 2015-10-11T06:46:23.424Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6284 07:48:45.39M 2015-10-11T06:46:23.624Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.721 34.803 1503.6283 07:48:45.59M 2015-10-11T06:46:23.829Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.802 1503.6290 07:48:45.79M 2015-10-11T06:46:24.034Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.720 34.803 1503.6248 07:48:46.01M 2015-10-11T06:46:24.254Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.719 34.803 1503.6226 07:48:46.21M 2015-10-11T06:46:24.433Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.718 34.802 1503.6219 07:48:46.43M 2015-10-11T06:46:24.639Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.718 34.802 1503.6210 07:48:46.61M 2015-10-11T06:46:24.839Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.723 34.807 1503.6265 07:48:46.81M 2015-10-11T06:46:25.049Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.722 34.806 1503.6251 07:48:47.02M 2015-10-11T06:46:25.287Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.722 34.806 1503.6239 07:48:47.23M 2015-10-11T06:46:25.450Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.713 34.798 1503.6141 07:48:47.42M 2015-10-11T06:46:25.653Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.713 34.797 1503.6139 07:48:47.62M 2015-10-11T06:46:25.859Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.716 34.800 1503.6178 07:48:47.82M 2015-10-11T06:46:26.063Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.716 34.801 1503.6176 07:48:48.04M 2015-10-11T06:46:26.263Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.717 34.801 1503.6177 07:48:48.24M 2015-10-11T06:46:26.469Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.717 34.801 1503.6188 07:48:48.44M 2015-10-11T06:46:26.673Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.723 34.807 1503.6254 07:48:48.64M 2015-10-11T06:46:26.874Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.723 34.806 1503.6267 07:48:48.84M 2015-10-11T06:46:27.074Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.806 1503.6267 07:48:49.06M 2015-10-11T06:46:27.279Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.806 1503.6272 07:48:49.25M 2015-10-11T06:46:27.479Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.723 34.806 1503.6266 07:48:49.45M 2015-10-11T06:46:27.689Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.724 34.807 1503.6274 07:48:49.65M 2015-10-11T06:46:27.891Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.732 34.814 1503.6361 07:48:49.85M 2015-10-11T06:46:28.127Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.732 34.814 1503.6366 07:48:50.07M 2015-10-11T06:46:28.294Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.727 34.809 1503.6320 07:48:50.27M 2015-10-11T06:46:28.494Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6298 07:48:50.47M 2015-10-11T06:46:28.714Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.805 1503.6279 07:48:50.66M 2015-10-11T06:46:28.899Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6261 07:48:50.88M 2015-10-11T06:46:29.109Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.801 1503.6250 07:48:51.08M 2015-10-11T06:46:29.309Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6246 07:48:51.28M 2015-10-11T06:46:29.514Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6249 07:48:51.48M 2015-10-11T06:46:29.719Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.801 1503.6250 07:48:51.68M 2015-10-11T06:46:29.919Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.726 34.807 1503.6322 07:48:51.88M 2015-10-11T06:46:30.124Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.807 1503.6320 07:48:52.10M 2015-10-11T06:46:30.324Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.725 34.807 1503.6316 07:48:52.30M 2015-10-11T06:46:30.531Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.725 34.807 1503.6304 07:48:52.50M 2015-10-11T06:46:30.734Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6304 07:48:52.70M 2015-10-11T06:46:30.968Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6311 07:48:52.90M 2015-10-11T06:46:31.167Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.808 1503.6338 07:48:53.12M 2015-10-11T06:46:31.339Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.807 1503.6343 07:48:53.31M 2015-10-11T06:46:31.544Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.726 34.807 1503.6349 07:48:53.51M 2015-10-11T06:46:31.744Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.726 34.807 1503.6348 07:48:53.71M 2015-10-11T06:46:31.949Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.726 34.807 1503.6350 07:48:53.91M 2015-10-11T06:46:32.154Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6364 07:48:54.13M 2015-10-11T06:46:32.354Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.809 1503.6381 07:48:54.33M 2015-10-11T06:46:32.559Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.729 34.809 1503.6392 07:48:54.53M 2015-10-11T06:46:32.759Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.724 34.805 1503.6349 07:48:54.73M 2015-10-11T06:46:32.959Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6343 07:48:54.92M 2015-10-11T06:46:33.184Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.804 1503.6335 07:48:55.14M 2015-10-11T06:46:33.370Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6329 07:48:55.36M 2015-10-11T06:46:33.574Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6339 07:48:55.54M 2015-10-11T06:46:33.774Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6348 07:48:55.74M 2015-10-11T06:46:33.979Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6298 07:48:55.94M 2015-10-11T06:46:34.184Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.797 1503.6278 07:48:56.16M 2015-10-11T06:46:34.384Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.797 1503.6265 07:48:56.36M 2015-10-11T06:46:34.589Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6273 07:48:56.56M 2015-10-11T06:46:34.794Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6277 07:48:56.75M 2015-10-11T06:46:34.994Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.717 34.798 1503.6279 07:48:56.96M 2015-10-11T06:46:35.199Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.726 34.807 1503.6375 07:48:57.18M 2015-10-11T06:46:35.399Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.808 1503.6367 07:48:57.38M 2015-10-11T06:46:35.604Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.727 34.808 1503.6370 07:48:57.57M 2015-10-11T06:46:35.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.728 34.809 1503.6364 07:48:57.77M 2015-10-11T06:46:36.047Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.728 34.809 1503.6370 07:48:57.97M 2015-10-11T06:46:36.247Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.729 34.810 1503.6372 07:48:58.19M 2015-10-11T06:46:36.447Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.731 34.811 1503.6382 07:48:58.39M 2015-10-11T06:46:36.619Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.731 34.812 1503.6390 07:48:58.58M 2015-10-11T06:46:36.819Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.731 34.812 1503.6379 07:48:58.78M 2015-10-11T06:46:37.024Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.730 34.811 1503.6371 07:48:59.00M 2015-10-11T06:46:37.229Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.730 34.811 1503.6354 07:48:59.20M 2015-10-11T06:46:37.434Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.730 34.811 1503.6348 07:48:59.40M 2015-10-11T06:46:37.649Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.730 34.811 1503.6357 07:48:59.60M 2015-10-11T06:46:37.834Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.730 34.811 1503.6356 07:48:59.82M 2015-10-11T06:46:38.039Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.729 34.810 1503.6355 07:49:00.02M 2015-10-11T06:46:38.244Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.729 34.810 1503.6355 07:49:00.22M 2015-10-11T06:46:38.444Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.729 34.810 1503.6356 07:49:00.42M 2015-10-11T06:46:38.650Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.735 34.815 1503.6426 07:49:00.62M 2015-10-11T06:46:38.849Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.736 34.816 1503.6444 07:49:00.82M 2015-10-11T06:46:39.054Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.737 34.817 1503.6449 07:49:01.03M 2015-10-11T06:46:39.287Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.734 34.815 1503.6415 07:49:01.23M 2015-10-11T06:46:39.459Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.734 34.814 1503.6412 07:49:01.43M 2015-10-11T06:46:39.664Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.733 34.813 1503.6404 07:49:01.63M 2015-10-11T06:46:39.869Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.732 34.812 1503.6405 07:49:01.83M 2015-10-11T06:46:40.069Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.731 34.811 1503.6404 07:49:02.05M 2015-10-11T06:46:40.274Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.730 34.810 1503.6394 07:49:02.25M 2015-10-11T06:46:40.474Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.729 34.810 1503.6383 07:49:02.45M 2015-10-11T06:46:40.679Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.729 34.809 1503.6375 07:49:02.65M 2015-10-11T06:46:40.884Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.724 34.805 1503.6315 07:49:02.85M 2015-10-11T06:46:41.087Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.804 1503.6296 07:49:03.07M 2015-10-11T06:46:41.292Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6278 07:49:03.26M 2015-10-11T06:46:41.489Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.720 34.802 1503.6260 07:49:03.46M 2015-10-11T06:46:41.694Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6248 07:49:03.66M 2015-10-11T06:46:41.894Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6245 07:49:03.86M 2015-10-11T06:46:42.114Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6241 07:49:04.08M 2015-10-11T06:46:42.304Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.798 1503.6239 07:49:04.29M 2015-10-11T06:46:42.504Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6243 07:49:04.48M 2015-10-11T06:46:42.709Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.718 34.800 1503.6246 07:49:04.68M 2015-10-11T06:46:42.909Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6252 07:49:04.87M 2015-10-11T06:46:43.114Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6263 07:49:05.09M 2015-10-11T06:46:43.314Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.725 34.807 1503.6321 07:49:05.29M 2015-10-11T06:46:43.519Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.726 34.808 1503.6327 07:49:05.49M 2015-10-11T06:46:43.725Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.727 34.808 1503.6335 07:49:05.69M 2015-10-11T06:46:43.930Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.808 1503.6334 07:49:05.89M 2015-10-11T06:46:44.129Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.727 34.809 1503.6348 07:49:06.11M 2015-10-11T06:46:44.334Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.727 34.808 1503.6355 07:49:06.31M 2015-10-11T06:46:44.539Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6346 07:49:06.51M 2015-10-11T06:46:44.739Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6329 07:49:06.71M 2015-10-11T06:46:44.944Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.729 34.809 1503.6379 07:49:06.90M 2015-10-11T06:46:45.144Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6328 07:49:07.12M 2015-10-11T06:46:45.349Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6326 07:49:07.32M 2015-10-11T06:46:45.549Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6339 07:49:07.52M 2015-10-11T06:46:45.754Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.725 34.805 1503.6349 07:49:07.72M 2015-10-11T06:46:45.959Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6351 07:49:07.92M 2015-10-11T06:46:46.159Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6353 07:49:08.14M 2015-10-11T06:46:46.364Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6346 07:49:08.34M 2015-10-11T06:46:46.584Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.725 34.806 1503.6344 07:49:08.54M 2015-10-11T06:46:46.769Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6335 07:49:08.75M 2015-10-11T06:46:46.974Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6306 07:49:08.94M 2015-10-11T06:46:47.174Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6270 07:49:09.15M 2015-10-11T06:46:47.379Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.799 1503.6271 07:49:09.35M 2015-10-11T06:46:47.607Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6259 07:49:09.55M 2015-10-11T06:46:47.785Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.716 34.797 1503.6245 07:49:09.75M 2015-10-11T06:46:47.985Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.797 1503.6230 07:49:09.95M 2015-10-11T06:46:48.207Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6265 07:49:10.17M 2015-10-11T06:46:48.407Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6279 07:49:10.37M 2015-10-11T06:46:48.600Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6285 07:49:10.56M 2015-10-11T06:46:48.800Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.802 1503.6281 07:49:10.77M 2015-10-11T06:46:49.005Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.801 1503.6270 07:49:10.96M 2015-10-11T06:46:49.204Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6287 07:49:11.18M 2015-10-11T06:46:49.404Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6294 07:49:11.38M 2015-10-11T06:46:49.615Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6293 07:49:11.58M 2015-10-11T06:46:49.815Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6333 07:49:11.78M 2015-10-11T06:46:50.020Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6339 07:49:12.00M 2015-10-11T06:46:50.220Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.805 1503.6333 07:49:12.20M 2015-10-11T06:46:50.448Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.725 34.806 1503.6334 07:49:12.40M 2015-10-11T06:46:50.625Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.807 1503.6328 07:49:12.60M 2015-10-11T06:46:50.830Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.807 1503.6326 07:49:12.79M 2015-10-11T06:46:51.051Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6317 07:49:13.01M 2015-10-11T06:46:51.240Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6315 07:49:13.23M 2015-10-11T06:46:51.440Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.806 1503.6299 07:49:13.41M 2015-10-11T06:46:51.640Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.724 34.806 1503.6292 07:49:13.61M 2015-10-11T06:46:51.845Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.805 1503.6289 07:49:13.81M 2015-10-11T06:46:52.050Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.805 1503.6281 07:49:14.03M 2015-10-11T06:46:52.253Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.723 34.805 1503.6278 07:49:14.23M 2015-10-11T06:46:52.455Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6273 07:49:14.43M 2015-10-11T06:46:52.655Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6277 07:49:14.63M 2015-10-11T06:46:52.860Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6270 07:49:14.82M 2015-10-11T06:46:53.060Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.726 34.808 1503.6320 07:49:15.04M 2015-10-11T06:46:53.265Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.727 34.809 1503.6329 07:49:15.24M 2015-10-11T06:46:53.470Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6338 07:49:15.44M 2015-10-11T06:46:53.675Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6340 07:49:15.64M 2015-10-11T06:46:53.875Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.727 34.809 1503.6342 07:49:15.84M 2015-10-11T06:46:54.075Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.727 34.809 1503.6344 07:49:16.06M 2015-10-11T06:46:54.280Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.727 34.808 1503.6340 07:49:16.26M 2015-10-11T06:46:54.485Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.727 34.808 1503.6349 07:49:16.45M 2015-10-11T06:46:54.690Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.797 1503.6217 07:49:16.66M 2015-10-11T06:46:54.891Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.714 34.796 1503.6198 07:49:16.85M 2015-10-11T06:46:55.095Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6219 07:49:17.07M 2015-10-11T06:46:55.295Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6223 07:49:17.27M 2015-10-11T06:46:55.520Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.798 1503.6223 07:49:17.47M 2015-10-11T06:46:55.705Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6249 07:49:17.69M 2015-10-11T06:46:55.905Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6252 07:49:17.87M 2015-10-11T06:46:56.110Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6243 07:49:18.09M 2015-10-11T06:46:56.315Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6237 07:49:18.29M 2015-10-11T06:46:56.515Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6218 07:49:18.49M 2015-10-11T06:46:56.720Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.719 34.801 1503.6230 07:49:18.69M 2015-10-11T06:46:56.927Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6237 07:49:18.88M 2015-10-11T06:46:57.125Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.803 1503.6243 07:49:19.10M 2015-10-11T06:46:57.325Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6260 07:49:19.30M 2015-10-11T06:46:57.531Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6263 07:49:19.50M 2015-10-11T06:46:57.735Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.805 1503.6254 07:49:19.70M 2015-10-11T06:46:57.940Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.721 34.804 1503.6250 07:49:19.90M 2015-10-11T06:46:58.135Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.721 34.804 1503.6249 07:49:20.12M 2015-10-11T06:46:58.340Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.721 34.804 1503.6246 07:49:20.31M 2015-10-11T06:46:58.540Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.803 1503.6251 07:49:20.52M 2015-10-11T06:46:58.750Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6248 07:49:20.71M 2015-10-11T06:46:58.955Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.719 34.801 1503.6241 07:49:20.91M 2015-10-11T06:46:59.155Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.718 34.801 1503.6239 07:49:21.13M 2015-10-11T06:46:59.355Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6248 07:49:21.33M 2015-10-11T06:46:59.560Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.800 1503.6263 07:49:21.53M 2015-10-11T06:46:59.765Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6296 07:49:21.73M 2015-10-11T06:46:59.980Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.800 1503.6306 07:49:21.93M