2015-10-11T06:45:00.207Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.720 34.799 1503.6320 07:47:22.15M 2015-10-11T06:45:00.380Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.799 1503.6311 07:47:22.35M 2015-10-11T06:45:00.585Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.800 1503.6301 07:47:22.55M 2015-10-11T06:45:00.790Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6294 07:47:22.75M 2015-10-11T06:45:00.995Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6290 07:47:22.95M 2015-10-11T06:45:01.195Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6281 07:47:23.17M 2015-10-11T06:45:01.400Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.802 1503.6279 07:47:23.37M 2015-10-11T06:45:01.600Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6282 07:47:23.57M 2015-10-11T06:45:01.800Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6279 07:47:23.76M 2015-10-11T06:45:02.010Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6279 07:47:23.96M 2015-10-11T06:45:02.211Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.802 1503.6278 07:47:24.18M 2015-10-11T06:45:02.415Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6276 07:47:24.38M 2015-10-11T06:45:02.615Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6283 07:47:24.58M 2015-10-11T06:45:02.820Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6284 07:47:24.78M 2015-10-11T06:45:03.025Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6285 07:47:25.00M 2015-10-11T06:45:03.225Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6282 07:47:25.20M 2015-10-11T06:45:03.425Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.722 34.804 1503.6292 07:47:25.40M 2015-10-11T06:45:03.635Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.804 1503.6299 07:47:25.59M 2015-10-11T06:45:03.855Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6309 07:47:25.80M 2015-10-11T06:45:04.035Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6307 07:47:26.03M 2015-10-11T06:45:04.240Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6302 07:47:26.21M 2015-10-11T06:45:04.445Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6306 07:47:26.41M 2015-10-11T06:45:04.645Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6306 07:47:26.61M 2015-10-11T06:45:04.852Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.804 1503.6302 07:47:26.81M 2015-10-11T06:45:05.050Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.804 1503.6302 07:47:27.03M 2015-10-11T06:45:05.255Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6302 07:47:27.23M 2015-10-11T06:45:05.460Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6309 07:47:27.43M 2015-10-11T06:45:05.660Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6316 07:47:27.62M 2015-10-11T06:45:05.865Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6305 07:47:27.82M 2015-10-11T06:45:06.070Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6305 07:47:28.04M 2015-10-11T06:45:06.287Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6292 07:47:28.24M 2015-10-11T06:45:06.470Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.723 34.805 1503.6293 07:47:28.44M 2015-10-11T06:45:06.675Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.805 1503.6285 07:47:28.64M 2015-10-11T06:45:06.880Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.724 34.806 1503.6307 07:47:28.84M 2015-10-11T06:45:07.080Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.804 1503.6282 07:47:29.06M 2015-10-11T06:45:07.287Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.721 34.803 1503.6278 07:47:29.26M 2015-10-11T06:45:07.485Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.721 34.803 1503.6267 07:47:29.46M 2015-10-11T06:45:07.690Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.720 34.802 1503.6256 07:47:29.65M 2015-10-11T06:45:07.895Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.719 34.802 1503.6251 07:47:29.85M 2015-10-11T06:45:08.100Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.719 34.801 1503.6240 07:47:30.07M 2015-10-11T06:45:08.320Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.800 1503.6233 07:47:30.27M 2015-10-11T06:45:08.505Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.717 34.800 1503.6232 07:47:30.49M 2015-10-11T06:45:08.710Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6235 07:47:30.67M 2015-10-11T06:45:08.910Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.803 1503.6287 07:47:30.87M 2015-10-11T06:45:09.115Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6295 07:47:31.09M 2015-10-11T06:45:09.327Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6305 07:47:31.29M 2015-10-11T06:45:09.520Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6315 07:47:31.48M 2015-10-11T06:45:09.725Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.799 1503.6265 07:47:31.69M 2015-10-11T06:45:09.925Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.716 34.797 1503.6246 07:47:31.89M 2015-10-11T06:45:10.131Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.715 34.796 1503.6237 07:47:32.10M 2015-10-11T06:45:10.330Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.795 1503.6226 07:47:32.30M 2015-10-11T06:45:10.535Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.713 34.794 1503.6218 07:47:32.50M 2015-10-11T06:45:10.740Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.713 34.794 1503.6219 07:47:32.70M 2015-10-11T06:45:10.940Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.712 34.793 1503.6210 07:47:32.90M 2015-10-11T06:45:11.140Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.712 34.793 1503.6200 07:47:33.12M 2015-10-11T06:45:11.345Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6199 07:47:33.32M 2015-10-11T06:45:11.550Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.714 34.796 1503.6208 07:47:33.52M 2015-10-11T06:45:11.750Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6222 07:47:33.72M 2015-10-11T06:45:11.955Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6229 07:47:33.91M 2015-10-11T06:45:12.160Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.801 1503.6227 07:47:34.13M 2015-10-11T06:45:12.365Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.801 1503.6228 07:47:34.33M 2015-10-11T06:45:12.565Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6238 07:47:34.53M 2015-10-11T06:45:12.785Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6262 07:47:34.73M 2015-10-11T06:45:12.970Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.722 34.804 1503.6281 07:47:34.95M 2015-10-11T06:45:13.175Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6261 07:47:35.15M 2015-10-11T06:45:13.376Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.802 1503.6245 07:47:35.35M 2015-10-11T06:45:13.580Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.801 1503.6233 07:47:35.54M 2015-10-11T06:45:13.780Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6224 07:47:35.75M 2015-10-11T06:45:13.985Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6230 07:47:35.94M 2015-10-11T06:45:14.185Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6233 07:47:36.16M 2015-10-11T06:45:14.396Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6238 07:47:36.36M 2015-10-11T06:45:14.595Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.715 34.797 1503.6234 07:47:36.56M 2015-10-11T06:45:14.800Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.797 1503.6254 07:47:36.76M 2015-10-11T06:45:15.000Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.717 34.798 1503.6272 07:47:36.96M 2015-10-11T06:45:15.206Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.718 34.798 1503.6289 07:47:37.17M 2015-10-11T06:45:15.406Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.719 34.799 1503.6296 07:47:37.38M 2015-10-11T06:45:15.610Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6299 07:47:37.58M 2015-10-11T06:45:15.810Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.800 1503.6298 07:47:37.77M 2015-10-11T06:45:16.047Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6290 07:47:37.97M 2015-10-11T06:45:16.215Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.801 1503.6304 07:47:38.19M 2015-10-11T06:45:16.421Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6305 07:47:38.39M 2015-10-11T06:45:16.626Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6309 07:47:38.59M 2015-10-11T06:45:16.826Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.802 1503.6306 07:47:38.79M 2015-10-11T06:45:17.031Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6312 07:47:39.01M 2015-10-11T06:45:17.251Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6317 07:47:39.21M 2015-10-11T06:45:17.441Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6313 07:47:39.42M 2015-10-11T06:45:17.647Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6320 07:47:39.61M 2015-10-11T06:45:17.846Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6320 07:47:39.80M 2015-10-11T06:45:18.046Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.802 1503.6307 07:47:40.02M 2015-10-11T06:45:18.251Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6296 07:47:40.22M 2015-10-11T06:45:18.451Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6295 07:47:40.42M 2015-10-11T06:45:18.656Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6300 07:47:40.62M 2015-10-11T06:45:18.887Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6292 07:47:40.82M 2015-10-11T06:45:19.061Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6290 07:47:41.04M 2015-10-11T06:45:19.266Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6282 07:47:41.24M 2015-10-11T06:45:19.487Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6277 07:47:41.44M 2015-10-11T06:45:19.671Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6284 07:47:41.64M 2015-10-11T06:45:19.876Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6288 07:47:41.83M 2015-10-11T06:45:20.076Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6292 07:47:42.06M 2015-10-11T06:45:20.281Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.802 1503.6281 07:47:42.25M 2015-10-11T06:45:20.486Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6277 07:47:42.45M 2015-10-11T06:45:20.686Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6272 07:47:42.65M 2015-10-11T06:45:20.891Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.808 1503.6342 07:47:42.85M 2015-10-11T06:45:21.091Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.807 1503.6320 07:47:43.07M 2015-10-11T06:45:21.296Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.806 1503.6315 07:47:43.27M 2015-10-11T06:45:21.496Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.807 1503.6311 07:47:43.47M 2015-10-11T06:45:21.716Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.725 34.807 1503.6310 07:47:43.66M 2015-10-11T06:45:21.901Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.724 34.806 1503.6304 07:47:43.88M 2015-10-11T06:45:22.106Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.724 34.806 1503.6300 07:47:44.08M 2015-10-11T06:45:22.311Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.716 34.799 1503.6208 07:47:44.28M 2015-10-11T06:45:22.516Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.797 1503.6199 07:47:44.48M 2015-10-11T06:45:22.716Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.796 1503.6189 07:47:44.68M 2015-10-11T06:45:22.921Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6185 07:47:44.88M 2015-10-11T06:45:23.121Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6194 07:47:45.10M 2015-10-11T06:45:23.326Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.805 1503.6305 07:47:45.30M 2015-10-11T06:45:23.526Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6287 07:47:45.50M 2015-10-11T06:45:23.731Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.720 34.801 1503.6273 07:47:45.69M 2015-10-11T06:45:23.936Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.718 34.800 1503.6250 07:47:45.89M 2015-10-11T06:45:24.136Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6229 07:47:46.11M 2015-10-11T06:45:24.341Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.715 34.797 1503.6219 07:47:46.31M 2015-10-11T06:45:24.541Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.798 1503.6246 07:47:46.51M 2015-10-11T06:45:24.767Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6260 07:47:46.71M 2015-10-11T06:45:24.951Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6265 07:47:46.91M 2015-10-11T06:45:25.151Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.798 1503.6259 07:47:47.13M 2015-10-11T06:45:25.356Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6252 07:47:47.33M 2015-10-11T06:45:25.561Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6245 07:47:47.53M 2015-10-11T06:45:25.761Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.797 1503.6230 07:47:47.72M 2015-10-11T06:45:25.966Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.800 1503.6265 07:47:47.92M 2015-10-11T06:45:26.186Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6266 07:47:48.14M 2015-10-11T06:45:26.371Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6259 07:47:48.36M 2015-10-11T06:45:26.576Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.802 1503.6254 07:47:48.54M 2015-10-11T06:45:26.808Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.801 1503.6251 07:47:48.74M 2015-10-11T06:45:27.007Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.719 34.801 1503.6239 07:47:48.94M 2015-10-11T06:45:27.181Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.719 34.802 1503.6256 07:47:49.16M 2015-10-11T06:45:27.386Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6259 07:47:49.35M 2015-10-11T06:45:27.591Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.720 34.802 1503.6256 07:47:49.56M 2015-10-11T06:45:27.791Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6265 07:47:49.76M 2015-10-11T06:45:27.996Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6246 07:47:49.95M 2015-10-11T06:45:28.201Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6240 07:47:50.17M 2015-10-11T06:45:28.401Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6248 07:47:50.37M 2015-10-11T06:45:28.601Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6260 07:47:50.57M 2015-10-11T06:45:28.806Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6276 07:47:50.77M 2015-10-11T06:45:29.011Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.800 1503.6287 07:47:50.97M 2015-10-11T06:45:29.211Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6292 07:47:51.19M 2015-10-11T06:45:29.416Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6294 07:47:51.39M 2015-10-11T06:45:29.621Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.801 1503.6304 07:47:51.59M 2015-10-11T06:45:29.826Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.721 34.801 1503.6309 07:47:51.78M 2015-10-11T06:45:30.026Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.717 34.797 1503.6272 07:47:52.01M 2015-10-11T06:45:30.231Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.714 34.795 1503.6249 07:47:52.20M 2015-10-11T06:45:30.431Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.796 1503.6263 07:47:52.40M 2015-10-11T06:45:30.696Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.717 34.797 1503.6277 07:47:52.60M 2015-10-11T06:45:30.836Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.718 34.797 1503.6294 07:47:52.86M 2015-10-11T06:45:31.047Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.798 1503.6305 07:47:53.02M 2015-10-11T06:45:31.241Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.797 1503.6306 07:47:53.21M 2015-10-11T06:45:31.446Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.721 34.800 1503.6331 07:47:53.42M 2015-10-11T06:45:31.687Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.720 34.800 1503.6318 07:47:53.61M 2015-10-11T06:45:31.851Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.721 34.800 1503.6332 07:47:53.81M 2015-10-11T06:45:32.051Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.720 34.800 1503.6328 07:47:54.03M 2015-10-11T06:45:32.261Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.720 34.799 1503.6328 07:47:54.23M 2015-10-11T06:45:32.461Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.719 34.798 1503.6323 07:47:54.43M 2015-10-11T06:45:32.666Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.719 34.798 1503.6323 07:47:54.63M 2015-10-11T06:45:32.866Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.720 34.799 1503.6331 07:47:54.83M 2015-10-11T06:45:33.071Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6317 07:47:55.05M 2015-10-11T06:45:33.276Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.718 34.798 1503.6307 07:47:55.25M 2015-10-11T06:45:33.476Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.718 34.798 1503.6301 07:47:55.44M 2015-10-11T06:45:33.681Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.718 34.798 1503.6295 07:47:55.64M 2015-10-11T06:45:33.881Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6290 07:47:55.84M 2015-10-11T06:45:34.086Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6285 07:47:56.06M 2015-10-11T06:45:34.327Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6281 07:47:56.26M 2015-10-11T06:45:34.487Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6285 07:47:56.46M 2015-10-11T06:45:34.696Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6293 07:47:56.66M 2015-10-11T06:45:34.896Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.799 1503.6299 07:47:56.86M 2015-10-11T06:45:35.121Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.800 1503.6302 07:47:57.08M 2015-10-11T06:45:35.306Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.804 1503.6351 07:47:57.29M 2015-10-11T06:45:35.506Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.804 1503.6345 07:47:57.48M 2015-10-11T06:45:35.711Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.713 34.794 1503.6233 07:47:57.67M 2015-10-11T06:45:35.911Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.794 1503.6222 07:47:57.87M 2015-10-11T06:45:36.116Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.711 34.793 1503.6205 07:47:58.09M 2015-10-11T06:45:36.316Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.710 34.792 1503.6193 07:47:58.29M 2015-10-11T06:45:36.521Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.709 34.791 1503.6176 07:47:58.49M 2015-10-11T06:45:36.726Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.708 34.791 1503.6161 07:47:58.69M 2015-10-11T06:45:36.926Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6248 07:47:58.89M 2015-10-11T06:45:37.126Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6250 07:47:59.11M 2015-10-11T06:45:37.332Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.801 1503.6270 07:47:59.30M 2015-10-11T06:45:37.536Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.803 1503.6276 07:47:59.50M 2015-10-11T06:45:37.742Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.804 1503.6279 07:47:59.70M 2015-10-11T06:45:37.942Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6316 07:47:59.90M 2015-10-11T06:45:38.147Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.725 34.806 1503.6335 07:48:00.12M 2015-10-11T06:45:38.352Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6357 07:48:00.32M 2015-10-11T06:45:38.552Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6307 07:48:00.52M 2015-10-11T06:45:38.757Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6313 07:48:00.72M 2015-10-11T06:45:38.957Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6299 07:48:00.92M 2015-10-11T06:45:39.161Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.720 34.800 1503.6295 07:48:01.14M 2015-10-11T06:45:39.367Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.719 34.799 1503.6295 07:48:01.33M 2015-10-11T06:45:39.582Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.803 1503.6333 07:48:01.54M 2015-10-11T06:45:39.772Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.724 34.804 1503.6348 07:48:01.75M 2015-10-11T06:45:40.007Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.725 34.805 1503.6353 07:48:01.93M 2015-10-11T06:45:40.177Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.726 34.805 1503.6366 07:48:02.15M 2015-10-11T06:45:40.382Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.727 34.806 1503.6383 07:48:02.35M 2015-10-11T06:45:40.582Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.728 34.807 1503.6389 07:48:02.55M 2015-10-11T06:45:40.787Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.728 34.807 1503.6383 07:48:02.75M 2015-10-11T06:45:40.992Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.728 34.807 1503.6378 07:48:02.95M 2015-10-11T06:45:41.192Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.719 34.800 1503.6284 07:48:03.17M 2015-10-11T06:45:41.407Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.718 34.799 1503.6265 07:48:03.36M 2015-10-11T06:45:41.597Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.717 34.798 1503.6248 07:48:03.56M 2015-10-11T06:45:41.802Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6218 07:48:03.76M 2015-10-11T06:45:42.002Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.714 34.796 1503.6195 07:48:03.96M 2015-10-11T06:45:42.207Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.727 34.808 1503.6326 07:48:04.18M 2015-10-11T06:45:42.412Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6219 07:48:04.38M 2015-10-11T06:45:42.612Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6211 07:48:04.58M 2015-10-11T06:45:42.817Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.712 34.795 1503.6169 07:48:04.78M 2015-10-11T06:45:43.017Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6172 07:48:05.00M 2015-10-11T06:45:43.247Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.713 34.795 1503.6172 07:48:05.19M 2015-10-11T06:45:43.422Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6218 07:48:05.39M 2015-10-11T06:45:43.627Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.800 1503.6229 07:48:05.59M 2015-10-11T06:45:43.832Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.801 1503.6238 07:48:05.79M 2015-10-11T06:45:44.052Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6251 07:48:06.01M 2015-10-11T06:45:44.237Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.720 34.802 1503.6248 07:48:06.23M 2015-10-11T06:45:44.442Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.720 34.802 1503.6251 07:48:06.41M 2015-10-11T06:45:44.642Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.721 34.803 1503.6274 07:48:06.61M 2015-10-11T06:45:44.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6260 07:48:06.81M 2015-10-11T06:45:45.052Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6273 07:48:07.03M 2015-10-11T06:45:45.252Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.801 1503.6281 07:48:07.23M 2015-10-11T06:45:45.457Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.801 1503.6287 07:48:07.43M 2015-10-11T06:45:45.657Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6273 07:48:07.63M 2015-10-11T06:45:45.862Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.712 34.795 1503.6205 07:48:07.82M 2015-10-11T06:45:46.067Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.712 34.794 1503.6195 07:48:08.04M 2015-10-11T06:45:46.267Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.713 34.795 1503.6206 07:48:08.24M 2015-10-11T06:45:46.472Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.713 34.795 1503.6213 07:48:08.44M 2015-10-11T06:45:46.672Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.713 34.795 1503.6207 07:48:08.64M 2015-10-11T06:45:46.877Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.712 34.795 1503.6191 07:48:08.84M 2015-10-11T06:45:47.082Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.712 34.794 1503.6187 07:48:09.06M 2015-10-11T06:45:47.282Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.712 34.794 1503.6190 07:48:09.26M 2015-10-11T06:45:47.487Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.712 34.794 1503.6199 07:48:09.45M 2015-10-11T06:45:47.687Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.713 34.795 1503.6206 07:48:09.65M 2015-10-11T06:45:47.892Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6208 07:48:09.85M 2015-10-11T06:45:48.092Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.714 34.796 1503.6206 07:48:10.07M 2015-10-11T06:45:48.297Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.715 34.797 1503.6212 07:48:10.27M 2015-10-11T06:45:48.517Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6215 07:48:10.47M 2015-10-11T06:45:48.702Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6223 07:48:10.68M 2015-10-11T06:45:48.927Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6229 07:48:10.87M 2015-10-11T06:45:49.107Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6230 07:48:11.09M 2015-10-11T06:45:49.312Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6233 07:48:11.28M 2015-10-11T06:45:49.517Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6232 07:48:11.49M 2015-10-11T06:45:49.717Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6237 07:48:11.68M 2015-10-11T06:45:49.922Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6238 07:48:11.88M 2015-10-11T06:45:50.127Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6234 07:48:12.10M 2015-10-11T06:45:50.332Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6240 07:48:12.30M 2015-10-11T06:45:50.532Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.800 1503.6259 07:48:12.50M 2015-10-11T06:45:50.732Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6268 07:48:12.70M 2015-10-11T06:45:50.937Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6278 07:48:12.89M 2015-10-11T06:45:51.142Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6290 07:48:13.12M 2015-10-11T06:45:51.342Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6301 07:48:13.32M 2015-10-11T06:45:51.547Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.801 1503.6304 07:48:13.51M 2015-10-11T06:45:51.767Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.800 1503.6300 07:48:13.71M 2015-10-11T06:45:51.952Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.719 34.800 1503.6309 07:48:13.91M 2015-10-11T06:45:52.152Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.800 1503.6298 07:48:14.13M 2015-10-11T06:45:52.357Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.799 1503.6298 07:48:14.33M 2015-10-11T06:45:52.562Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6285 07:48:14.53M 2015-10-11T06:45:52.762Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.717 34.797 1503.6270 07:48:14.73M 2015-10-11T06:45:52.982Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.716 34.796 1503.6256 07:48:14.92M 2015-10-11T06:45:53.172Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.799 1503.6289 07:48:15.16M 2015-10-11T06:45:53.372Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.799 1503.6283 07:48:15.34M 2015-10-11T06:45:53.577Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6270 07:48:15.54M 2015-10-11T06:45:53.782Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.799 1503.6255 07:48:15.74M 2015-10-11T06:45:53.982Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6287 07:48:15.94M 2015-10-11T06:45:54.187Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.798 1503.6227 07:48:16.16M 2015-10-11T06:45:54.392Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.717 34.799 1503.6233 07:48:16.36M 2015-10-11T06:45:54.592Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6249 07:48:16.56M 2015-10-11T06:45:54.797Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.721 34.803 1503.6279 07:48:16.76M 2015-10-11T06:45:54.997Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.804 1503.6262 07:48:16.96M 2015-10-11T06:45:55.202Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.721 34.803 1503.6262 07:48:17.18M 2015-10-11T06:45:55.402Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.711 34.795 1503.6158 07:48:17.38M 2015-10-11T06:45:55.607Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.710 34.793 1503.6149 07:48:17.57M 2015-10-11T06:45:55.807Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.710 34.793 1503.6141 07:48:17.77M 2015-10-11T06:45:56.012Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.710 34.793 1503.6140 07:48:17.97M 2015-10-11T06:45:56.217Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.709 34.792 1503.6139 07:48:18.19M 2015-10-11T06:45:56.447Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.800 1503.6229 07:48:18.39M 2015-10-11T06:45:56.622Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6254 07:48:18.59M 2015-10-11T06:45:56.822Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.720 34.802 1503.6273 07:48:18.79M 2015-10-11T06:45:57.027Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6287 07:48:19.00M 2015-10-11T06:45:57.232Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.722 34.803 1503.6305 07:48:19.20M 2015-10-11T06:45:57.447Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6323 07:48:19.41M 2015-10-11T06:45:57.637Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.803 1503.6331 07:48:19.62M 2015-10-11T06:45:57.847Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.723 34.803 1503.6337 07:48:19.80M 2015-10-11T06:45:58.042Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.803 1503.6333 07:48:20.02M 2015-10-11T06:45:58.250Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.802 1503.6331 07:48:20.22M 2015-10-11T06:45:58.447Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6329 07:48:20.42M 2015-10-11T06:45:58.653Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6324 07:48:20.62M 2015-10-11T06:45:58.857Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6327 07:48:20.82M 2015-10-11T06:45:59.057Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.802 1503.6321 07:48:21.04M 2015-10-11T06:45:59.262Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.801 1503.6323 07:48:21.24M 2015-10-11T06:45:59.462Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.801 1503.6322 07:48:21.43M 2015-10-11T06:45:59.667Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6317 07:48:21.63M 2015-10-11T06:45:59.872Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6309 07:48:21.83M