2015-10-11T06:44:00.082Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.721 34.804 1503.6256 07:46:22.05M 2015-10-11T06:44:00.287Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6263 07:46:22.26M 2015-10-11T06:44:00.487Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6267 07:46:22.45M 2015-10-11T06:44:00.692Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.721 34.803 1503.6279 07:46:22.65M 2015-10-11T06:44:00.897Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.803 1503.6285 07:46:22.85M 2015-10-11T06:44:01.097Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.803 1503.6285 07:46:23.07M 2015-10-11T06:44:01.317Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6279 07:46:23.27M 2015-10-11T06:44:01.502Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.722 34.804 1503.6278 07:46:23.48M 2015-10-11T06:44:01.707Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.722 34.804 1503.6277 07:46:23.67M 2015-10-11T06:44:01.912Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6335 07:46:23.87M 2015-10-11T06:44:02.117Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.802 1503.6335 07:46:24.09M 2015-10-11T06:44:02.317Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6334 07:46:24.29M 2015-10-11T06:44:02.517Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.801 1503.6327 07:46:24.48M 2015-10-11T06:44:02.722Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6323 07:46:24.68M 2015-10-11T06:44:02.927Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6323 07:46:24.88M 2015-10-11T06:44:03.127Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.720 34.800 1503.6313 07:46:25.10M 2015-10-11T06:44:03.332Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.719 34.799 1503.6313 07:46:25.30M 2015-10-11T06:44:03.538Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.719 34.799 1503.6304 07:46:25.50M 2015-10-11T06:44:03.767Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6296 07:46:25.70M 2015-10-11T06:44:03.943Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.799 1503.6296 07:46:25.90M 2015-10-11T06:44:04.143Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6289 07:46:26.12M 2015-10-11T06:44:04.348Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6285 07:46:26.32M 2015-10-11T06:44:04.552Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.718 34.798 1503.6282 07:46:26.52M 2015-10-11T06:44:04.752Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6265 07:46:26.71M 2015-10-11T06:44:04.958Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6254 07:46:26.91M 2015-10-11T06:44:05.157Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6243 07:46:27.13M 2015-10-11T06:44:05.362Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6244 07:46:27.33M 2015-10-11T06:44:05.567Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6255 07:46:27.53M 2015-10-11T06:44:05.788Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6260 07:46:27.73M 2015-10-11T06:44:05.972Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.717 34.798 1503.6268 07:46:27.94M 2015-10-11T06:44:06.207Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6274 07:46:28.15M 2015-10-11T06:44:06.378Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.718 34.798 1503.6277 07:46:28.35M 2015-10-11T06:44:06.583Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.799 1503.6292 07:46:28.55M 2015-10-11T06:44:06.783Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6287 07:46:28.74M 2015-10-11T06:44:07.006Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6283 07:46:28.94M 2015-10-11T06:44:07.193Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6283 07:46:29.16M 2015-10-11T06:44:07.407Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.801 1503.6281 07:46:29.36M 2015-10-11T06:44:07.598Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.802 1503.6287 07:46:29.56M 2015-10-11T06:44:07.798Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.802 1503.6292 07:46:29.76M 2015-10-11T06:44:08.003Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6295 07:46:29.96M 2015-10-11T06:44:08.203Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.722 34.804 1503.6293 07:46:30.18M 2015-10-11T06:44:08.409Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6289 07:46:30.37M 2015-10-11T06:44:08.608Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6304 07:46:30.57M 2015-10-11T06:44:08.818Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.723 34.804 1503.6307 07:46:30.77M 2015-10-11T06:44:09.018Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6307 07:46:30.97M 2015-10-11T06:44:09.218Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6316 07:46:31.19M 2015-10-11T06:44:09.423Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6321 07:46:31.39M 2015-10-11T06:44:09.628Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6318 07:46:31.59M 2015-10-11T06:44:09.828Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6328 07:46:31.79M 2015-10-11T06:44:10.033Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6333 07:46:32.01M 2015-10-11T06:44:10.253Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6334 07:46:32.21M 2015-10-11T06:44:10.438Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.805 1503.6343 07:46:32.42M 2015-10-11T06:44:10.643Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.725 34.805 1503.6344 07:46:32.60M 2015-10-11T06:44:10.843Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.805 1503.6351 07:46:32.80M 2015-10-11T06:44:11.049Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.804 1503.6348 07:46:33.02M 2015-10-11T06:44:11.248Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.724 34.804 1503.6345 07:46:33.22M 2015-10-11T06:44:11.453Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.723 34.803 1503.6324 07:46:33.42M 2015-10-11T06:44:11.658Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6315 07:46:33.62M 2015-10-11T06:44:11.858Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.802 1503.6309 07:46:33.82M 2015-10-11T06:44:12.063Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6299 07:46:34.04M 2015-10-11T06:44:12.268Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6302 07:46:34.23M 2015-10-11T06:44:12.468Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6300 07:46:34.43M 2015-10-11T06:44:12.668Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.725 34.805 1503.6337 07:46:34.63M 2015-10-11T06:44:12.887Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.725 34.805 1503.6338 07:46:34.83M 2015-10-11T06:44:13.078Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6296 07:46:35.05M 2015-10-11T06:44:13.283Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6289 07:46:35.25M 2015-10-11T06:44:13.483Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.800 1503.6284 07:46:35.45M 2015-10-11T06:44:13.690Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6277 07:46:35.65M 2015-10-11T06:44:13.888Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6271 07:46:35.85M 2015-10-11T06:44:14.093Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6274 07:46:36.07M 2015-10-11T06:44:14.298Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6263 07:46:36.27M 2015-10-11T06:44:14.503Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6257 07:46:36.46M 2015-10-11T06:44:14.718Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6261 07:46:36.67M 2015-10-11T06:44:14.903Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6259 07:46:36.88M 2015-10-11T06:44:15.108Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6261 07:46:37.08M 2015-10-11T06:44:15.313Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.797 1503.6229 07:46:37.28M 2015-10-11T06:44:15.513Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.715 34.796 1503.6223 07:46:37.48M 2015-10-11T06:44:15.718Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.714 34.796 1503.6210 07:46:37.68M 2015-10-11T06:44:15.918Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6208 07:46:37.88M 2015-10-11T06:44:16.123Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6211 07:46:38.09M 2015-10-11T06:44:16.329Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.713 34.796 1503.6207 07:46:38.29M 2015-10-11T06:44:16.528Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.714 34.796 1503.6206 07:46:38.49M 2015-10-11T06:44:16.733Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.714 34.797 1503.6211 07:46:38.69M 2015-10-11T06:44:16.933Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6251 07:46:38.89M 2015-10-11T06:44:17.138Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.717 34.800 1503.6244 07:46:39.11M 2015-10-11T06:44:17.343Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.717 34.800 1503.6243 07:46:39.31M 2015-10-11T06:44:17.543Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.718 34.800 1503.6245 07:46:39.51M 2015-10-11T06:44:17.748Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.718 34.801 1503.6252 07:46:39.71M 2015-10-11T06:44:17.953Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.719 34.801 1503.6266 07:46:39.91M 2015-10-11T06:44:18.153Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.801 1503.6272 07:46:40.13M 2015-10-11T06:44:18.358Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.800 1503.6267 07:46:40.32M 2015-10-11T06:44:18.558Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6267 07:46:40.52M 2015-10-11T06:44:18.758Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.800 1503.6271 07:46:40.72M 2015-10-11T06:44:18.970Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6288 07:46:40.92M 2015-10-11T06:44:19.183Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6294 07:46:41.14M 2015-10-11T06:44:19.373Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6289 07:46:41.36M 2015-10-11T06:44:19.573Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.800 1503.6272 07:46:41.54M 2015-10-11T06:44:19.778Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6254 07:46:41.74M 2015-10-11T06:44:19.978Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6249 07:46:41.94M 2015-10-11T06:44:20.183Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6252 07:46:42.15M 2015-10-11T06:44:20.388Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.800 1503.6259 07:46:42.35M 2015-10-11T06:44:20.593Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6249 07:46:42.55M 2015-10-11T06:44:20.807Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.799 1503.6243 07:46:42.75M 2015-10-11T06:44:20.993Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6245 07:46:42.95M 2015-10-11T06:44:21.198Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6248 07:46:43.17M 2015-10-11T06:44:21.403Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6238 07:46:43.37M 2015-10-11T06:44:21.603Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6234 07:46:43.57M 2015-10-11T06:44:21.847Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6233 07:46:43.77M 2015-10-11T06:44:22.013Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6235 07:46:43.97M 2015-10-11T06:44:22.247Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6230 07:46:44.19M 2015-10-11T06:44:22.418Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6230 07:46:44.38M 2015-10-11T06:44:22.623Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.718 34.797 1503.6316 07:46:44.58M 2015-10-11T06:44:22.823Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.718 34.797 1503.6321 07:46:44.78M 2015-10-11T06:44:23.023Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.718 34.797 1503.6318 07:46:45.00M 2015-10-11T06:44:23.228Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.717 34.796 1503.6313 07:46:45.20M 2015-10-11T06:44:23.433Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.717 34.796 1503.6315 07:46:45.40M 2015-10-11T06:44:23.653Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.717 34.796 1503.6318 07:46:45.60M 2015-10-11T06:44:23.847Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.717 34.795 1503.6313 07:46:45.81M 2015-10-11T06:44:24.043Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.717 34.795 1503.6313 07:46:46.02M 2015-10-11T06:44:24.243Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.717 34.796 1503.6307 07:46:46.21M 2015-10-11T06:44:24.448Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.717 34.796 1503.6307 07:46:46.41M 2015-10-11T06:44:24.653Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.717 34.796 1503.6300 07:46:46.61M 2015-10-11T06:44:24.853Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.717 34.796 1503.6287 07:46:46.81M 2015-10-11T06:44:25.058Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6272 07:46:47.03M 2015-10-11T06:44:25.258Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.797 1503.6266 07:46:47.23M 2015-10-11T06:44:25.458Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6262 07:46:47.43M 2015-10-11T06:44:25.663Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6254 07:46:47.63M 2015-10-11T06:44:25.868Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.798 1503.6251 07:46:47.83M 2015-10-11T06:44:26.073Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.717 34.801 1503.6187 07:46:48.05M 2015-10-11T06:44:26.273Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.717 34.801 1503.6180 07:46:48.24M 2015-10-11T06:44:26.478Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.800 1503.6233 07:46:48.44M 2015-10-11T06:44:26.683Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6246 07:46:48.64M 2015-10-11T06:44:26.884Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.798 1503.6249 07:46:48.84M 2015-10-11T06:44:27.088Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6255 07:46:49.06M 2015-10-11T06:44:27.292Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.717 34.798 1503.6266 07:46:49.26M 2015-10-11T06:44:27.493Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6270 07:46:49.46M 2015-10-11T06:44:27.693Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6304 07:46:49.66M 2015-10-11T06:44:27.898Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6302 07:46:49.85M 2015-10-11T06:44:28.119Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.804 1503.6370 07:46:50.07M 2015-10-11T06:44:28.304Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.724 34.804 1503.6367 07:46:50.29M 2015-10-11T06:44:28.509Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.724 34.804 1503.6370 07:46:50.47M 2015-10-11T06:44:28.714Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.723 34.803 1503.6357 07:46:50.67M 2015-10-11T06:44:28.914Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.724 34.804 1503.6356 07:46:50.87M 2015-10-11T06:44:29.119Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.724 34.803 1503.6350 07:46:51.09M 2015-10-11T06:44:29.319Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.802 1503.6338 07:46:51.29M 2015-10-11T06:44:29.519Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6329 07:46:51.49M 2015-10-11T06:44:29.729Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6327 07:46:51.68M 2015-10-11T06:44:29.931Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.722 34.802 1503.6323 07:46:51.89M 2015-10-11T06:44:30.134Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6324 07:46:52.10M 2015-10-11T06:44:30.334Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6326 07:46:52.30M 2015-10-11T06:44:30.539Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6322 07:46:52.50M 2015-10-11T06:44:30.739Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6327 07:46:52.70M 2015-10-11T06:44:30.944Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6322 07:46:52.90M 2015-10-11T06:44:31.149Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6313 07:46:53.12M 2015-10-11T06:44:31.367Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6304 07:46:53.32M 2015-10-11T06:44:31.554Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.800 1503.6298 07:46:53.52M 2015-10-11T06:44:31.759Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6284 07:46:53.72M 2015-10-11T06:44:31.959Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.799 1503.6277 07:46:53.92M 2015-10-11T06:44:32.159Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.799 1503.6270 07:46:54.13M 2015-10-11T06:44:32.367Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.800 1503.6267 07:46:54.33M 2015-10-11T06:44:32.584Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.800 1503.6270 07:46:54.53M 2015-10-11T06:44:32.774Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6272 07:46:54.75M 2015-10-11T06:44:32.974Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.801 1503.6278 07:46:54.93M 2015-10-11T06:44:33.179Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6274 07:46:55.15M 2015-10-11T06:44:33.384Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.801 1503.6271 07:46:55.35M 2015-10-11T06:44:33.584Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6251 07:46:55.55M 2015-10-11T06:44:33.784Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6240 07:46:55.75M 2015-10-11T06:44:33.989Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6234 07:46:55.94M 2015-10-11T06:44:34.194Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.720 34.803 1503.6232 07:46:56.16M 2015-10-11T06:44:34.394Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.719 34.803 1503.6223 07:46:56.36M 2015-10-11T06:44:34.599Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.803 1503.6218 07:46:56.56M 2015-10-11T06:44:34.804Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.803 1503.6223 07:46:56.76M 2015-10-11T06:44:35.004Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.720 34.804 1503.6223 07:46:56.96M 2015-10-11T06:44:35.211Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.720 34.804 1503.6219 07:46:57.18M 2015-10-11T06:44:35.410Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.720 34.804 1503.6226 07:46:57.38M 2015-10-11T06:44:35.614Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.719 34.803 1503.6215 07:46:57.57M 2015-10-11T06:44:35.814Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.719 34.802 1503.6213 07:46:57.78M 2015-10-11T06:44:36.024Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.718 34.801 1503.6213 07:46:57.97M 2015-10-11T06:44:36.224Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.716 34.800 1503.6205 07:46:58.20M 2015-10-11T06:44:36.424Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6243 07:46:58.39M 2015-10-11T06:44:36.629Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.720 34.802 1503.6250 07:46:58.59M 2015-10-11T06:44:36.834Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.720 34.802 1503.6268 07:46:58.79M 2015-10-11T06:44:37.054Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.802 1503.6273 07:46:59.01M 2015-10-11T06:44:37.239Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.802 1503.6285 07:46:59.23M 2015-10-11T06:44:37.444Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6256 07:46:59.41M 2015-10-11T06:44:37.644Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6249 07:46:59.61M 2015-10-11T06:44:37.844Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:46:59.81M 2015-10-11T06:44:38.049Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.716 34.797 1503.6240 07:47:00.02M 2015-10-11T06:44:38.254Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6234 07:47:00.22M 2015-10-11T06:44:38.454Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6227 07:47:00.42M 2015-10-11T06:44:38.659Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.797 1503.6235 07:47:00.62M 2015-10-11T06:44:38.859Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.716 34.797 1503.6232 07:47:00.82M 2015-10-11T06:44:39.064Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6230 07:47:01.04M 2015-10-11T06:44:39.269Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6244 07:47:01.24M 2015-10-11T06:44:39.474Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6237 07:47:01.44M 2015-10-11T06:44:39.674Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.801 1503.6237 07:47:01.64M 2015-10-11T06:44:39.874Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.801 1503.6239 07:47:01.84M 2015-10-11T06:44:40.079Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6240 07:47:02.05M 2015-10-11T06:44:40.284Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6240 07:47:02.25M 2015-10-11T06:44:40.484Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.720 34.803 1503.6250 07:47:02.45M 2015-10-11T06:44:40.690Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.803 1503.6252 07:47:02.65M 2015-10-11T06:44:40.889Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6256 07:47:02.85M 2015-10-11T06:44:41.094Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.805 1503.6254 07:47:03.07M 2015-10-11T06:44:41.299Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6255 07:47:03.27M 2015-10-11T06:44:41.519Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.804 1503.6271 07:47:03.47M 2015-10-11T06:44:41.704Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.804 1503.6272 07:47:03.68M 2015-10-11T06:44:41.909Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.722 34.805 1503.6278 07:47:03.87M 2015-10-11T06:44:42.109Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.715 34.798 1503.6194 07:47:04.09M 2015-10-11T06:44:42.327Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.715 34.798 1503.6191 07:47:04.28M 2015-10-11T06:44:42.514Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6180 07:47:04.48M 2015-10-11T06:44:42.719Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6183 07:47:04.68M 2015-10-11T06:44:42.925Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.797 1503.6191 07:47:04.88M 2015-10-11T06:44:43.124Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.715 34.798 1503.6199 07:47:05.10M 2015-10-11T06:44:43.329Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.718 34.801 1503.6239 07:47:05.30M 2015-10-11T06:44:43.534Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.718 34.801 1503.6249 07:47:05.50M 2015-10-11T06:44:43.734Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.801 1503.6249 07:47:05.70M 2015-10-11T06:44:43.939Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.800 1503.6255 07:47:05.89M 2015-10-11T06:44:44.144Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.799 1503.6257 07:47:06.11M 2015-10-11T06:44:44.344Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.800 1503.6277 07:47:06.32M 2015-10-11T06:44:44.544Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:47:06.51M 2015-10-11T06:44:44.754Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.715 34.795 1503.6243 07:47:06.71M 2015-10-11T06:44:44.954Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.714 34.795 1503.6237 07:47:06.91M 2015-10-11T06:44:45.159Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.715 34.795 1503.6248 07:47:07.13M 2015-10-11T06:44:45.359Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.716 34.796 1503.6254 07:47:07.33M 2015-10-11T06:44:45.564Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.716 34.797 1503.6261 07:47:07.53M 2015-10-11T06:44:45.764Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.717 34.798 1503.6256 07:47:07.73M 2015-10-11T06:44:45.984Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.718 34.799 1503.6263 07:47:07.92M 2015-10-11T06:44:46.174Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6283 07:47:08.16M 2015-10-11T06:44:46.374Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:47:08.34M 2015-10-11T06:44:46.574Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6307 07:47:08.54M 2015-10-11T06:44:46.779Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6306 07:47:08.74M 2015-10-11T06:44:46.984Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6312 07:47:08.94M 2015-10-11T06:44:47.184Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6306 07:47:09.16M 2015-10-11T06:44:47.389Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6305 07:47:09.36M 2015-10-11T06:44:47.594Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6302 07:47:09.56M 2015-10-11T06:44:47.794Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.723 34.805 1503.6287 07:47:09.76M 2015-10-11T06:44:47.994Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6282 07:47:09.95M 2015-10-11T06:44:48.194Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6276 07:47:10.17M 2015-10-11T06:44:48.405Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6272 07:47:10.37M 2015-10-11T06:44:48.646Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.801 1503.6262 07:47:10.57M 2015-10-11T06:44:48.810Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6318 07:47:10.77M 2015-10-11T06:44:49.014Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.724 34.806 1503.6317 07:47:10.97M 2015-10-11T06:44:49.220Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.809 1503.6359 07:47:11.19M 2015-10-11T06:44:49.419Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.728 34.810 1503.6361 07:47:11.39M 2015-10-11T06:44:49.619Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6304 07:47:11.59M 2015-10-11T06:44:49.824Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6284 07:47:11.78M 2015-10-11T06:44:50.029Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6266 07:47:12.00M 2015-10-11T06:44:50.229Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6246 07:47:12.20M 2015-10-11T06:44:50.451Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.800 1503.6234 07:47:12.40M 2015-10-11T06:44:50.639Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.716 34.798 1503.6226 07:47:12.62M 2015-10-11T06:44:50.839Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.715 34.797 1503.6221 07:47:12.80M 2015-10-11T06:44:51.044Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6205 07:47:13.02M 2015-10-11T06:44:51.247Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.714 34.796 1503.6205 07:47:13.22M 2015-10-11T06:44:51.449Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.714 34.796 1503.6208 07:47:13.42M 2015-10-11T06:44:51.654Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.714 34.796 1503.6212 07:47:13.62M 2015-10-11T06:44:51.854Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.715 34.796 1503.6219 07:47:13.82M 2015-10-11T06:44:52.059Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.715 34.796 1503.6222 07:47:14.03M 2015-10-11T06:44:52.259Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.714 34.795 1503.6219 07:47:14.23M 2015-10-11T06:44:52.464Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.714 34.795 1503.6228 07:47:14.43M 2015-10-11T06:44:52.669Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.714 34.795 1503.6232 07:47:14.63M 2015-10-11T06:44:52.869Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6240 07:47:14.83M 2015-10-11T06:44:53.075Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.716 34.796 1503.6255 07:47:15.05M 2015-10-11T06:44:53.280Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6266 07:47:15.25M 2015-10-11T06:44:53.480Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.717 34.797 1503.6276 07:47:15.45M 2015-10-11T06:44:53.680Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.717 34.798 1503.6274 07:47:15.64M 2015-10-11T06:44:53.885Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.798 1503.6284 07:47:15.84M 2015-10-11T06:44:54.090Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6289 07:47:16.06M 2015-10-11T06:44:54.295Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6295 07:47:16.26M 2015-10-11T06:44:54.495Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6295 07:47:16.46M 2015-10-11T06:44:54.727Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.799 1503.6285 07:47:16.66M 2015-10-11T06:44:54.915Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.799 1503.6283 07:47:16.86M 2015-10-11T06:44:55.105Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.722 34.802 1503.6327 07:47:17.09M 2015-10-11T06:44:55.310Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6323 07:47:17.28M 2015-10-11T06:44:55.510Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6327 07:47:17.48M 2015-10-11T06:44:55.715Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.802 1503.6328 07:47:17.68M 2015-10-11T06:44:55.915Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6323 07:47:17.88M 2015-10-11T06:44:56.120Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6313 07:47:18.09M 2015-10-11T06:44:56.325Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6312 07:47:18.29M 2015-10-11T06:44:56.525Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6304 07:47:18.49M 2015-10-11T06:44:56.725Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6301 07:47:18.69M 2015-10-11T06:44:56.930Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6289 07:47:18.89M 2015-10-11T06:44:57.135Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6288 07:47:19.11M 2015-10-11T06:44:57.335Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6296 07:47:19.31M 2015-10-11T06:44:57.540Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6299 07:47:19.51M 2015-10-11T06:44:57.745Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6289 07:47:19.71M 2015-10-11T06:44:57.945Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.800 1503.6295 07:47:19.91M 2015-10-11T06:44:58.167Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6299 07:47:20.12M 2015-10-11T06:44:58.355Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.800 1503.6301 07:47:20.32M 2015-10-11T06:44:58.555Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.800 1503.6302 07:47:20.52M 2015-10-11T06:44:58.755Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.719 34.799 1503.6298 07:47:20.72M 2015-10-11T06:44:58.965Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.719 34.799 1503.6298 07:47:20.92M 2015-10-11T06:44:59.165Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.800 1503.6304 07:47:21.14M 2015-10-11T06:44:59.385Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.720 34.800 1503.6311 07:47:21.34M 2015-10-11T06:44:59.571Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.720 34.800 1503.6324 07:47:21.55M 2015-10-11T06:44:59.775Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6317 07:47:21.74M 2015-10-11T06:44:59.975Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.720 34.799 1503.6320 07:47:21.93M