2015-10-11T06:43:00.190Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.803 1503.6322 07:45:22.16M 2015-10-11T06:43:00.395Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6320 07:45:22.36M 2015-10-11T06:43:00.595Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6321 07:45:22.56M 2015-10-11T06:43:00.800Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6321 07:45:22.75M 2015-10-11T06:43:01.005Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6317 07:45:22.96M 2015-10-11T06:43:01.205Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6310 07:45:23.18M 2015-10-11T06:43:01.410Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.803 1503.6301 07:45:23.37M 2015-10-11T06:43:01.611Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6294 07:45:23.57M 2015-10-11T06:43:01.815Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.803 1503.6299 07:45:23.77M 2015-10-11T06:43:02.020Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.721 34.803 1503.6304 07:45:23.97M 2015-10-11T06:43:02.220Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.804 1503.6293 07:45:24.19M 2015-10-11T06:43:02.425Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.721 34.804 1503.6278 07:45:24.39M 2015-10-11T06:43:02.625Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.804 1503.6281 07:45:24.59M 2015-10-11T06:43:02.830Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.721 34.803 1503.6273 07:45:24.78M 2015-10-11T06:43:03.035Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.721 34.803 1503.6272 07:45:25.00M 2015-10-11T06:43:03.250Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.720 34.803 1503.6270 07:45:25.20M 2015-10-11T06:43:03.485Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.802 1503.6261 07:45:25.42M 2015-10-11T06:43:03.645Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.720 34.802 1503.6263 07:45:25.64M 2015-10-11T06:43:03.845Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.802 1503.6248 07:45:25.80M 2015-10-11T06:43:04.050Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.719 34.802 1503.6244 07:45:26.02M 2015-10-11T06:43:04.253Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.719 34.802 1503.6241 07:45:26.22M 2015-10-11T06:43:04.455Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.719 34.802 1503.6237 07:45:26.42M 2015-10-11T06:43:04.660Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.719 34.802 1503.6234 07:45:26.62M 2015-10-11T06:43:04.860Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.802 1503.6221 07:45:26.82M 2015-10-11T06:43:05.060Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.718 34.802 1503.6222 07:45:27.03M 2015-10-11T06:43:05.265Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.718 34.801 1503.6212 07:45:27.23M 2015-10-11T06:43:05.470Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.717 34.800 1503.6216 07:45:27.43M 2015-10-11T06:43:05.675Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.717 34.800 1503.6210 07:45:27.63M 2015-10-11T06:43:05.875Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.717 34.800 1503.6211 07:45:27.83M 2015-10-11T06:43:06.080Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.717 34.800 1503.6213 07:45:28.05M 2015-10-11T06:43:06.287Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.717 34.800 1503.6215 07:45:28.25M 2015-10-11T06:43:06.485Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.717 34.800 1503.6224 07:45:28.45M 2015-10-11T06:43:06.690Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.717 34.800 1503.6232 07:45:28.65M 2015-10-11T06:43:06.926Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.717 34.799 1503.6239 07:45:28.85M 2015-10-11T06:43:07.095Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.799 1503.6237 07:45:29.07M 2015-10-11T06:43:07.295Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6252 07:45:29.26M 2015-10-11T06:43:07.495Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6271 07:45:29.46M 2015-10-11T06:43:07.720Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6287 07:45:29.66M 2015-10-11T06:43:07.905Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.720 34.800 1503.6307 07:45:29.88M 2015-10-11T06:43:08.105Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.720 34.800 1503.6323 07:45:30.08M 2015-10-11T06:43:08.315Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.722 34.801 1503.6349 07:45:30.28M 2015-10-11T06:43:08.515Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6372 07:45:30.48M 2015-10-11T06:43:08.715Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.727 34.805 1503.6405 07:45:30.68M 2015-10-11T06:43:08.920Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.727 34.805 1503.6405 07:45:30.87M 2015-10-11T06:43:09.125Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6412 07:45:31.09M 2015-10-11T06:43:09.325Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6415 07:45:31.29M 2015-10-11T06:43:09.531Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6415 07:45:31.49M 2015-10-11T06:43:09.730Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6356 07:45:31.69M 2015-10-11T06:43:09.935Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6356 07:45:31.89M 2015-10-11T06:43:10.140Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.802 1503.6356 07:45:32.11M 2015-10-11T06:43:10.340Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.723 34.802 1503.6359 07:45:32.31M 2015-10-11T06:43:10.545Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.802 1503.6356 07:45:32.51M 2015-10-11T06:43:10.745Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6350 07:45:32.71M 2015-10-11T06:43:10.955Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.801 1503.6342 07:45:32.90M 2015-10-11T06:43:11.155Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.800 1503.6359 07:45:33.12M 2015-10-11T06:43:11.355Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.720 34.799 1503.6350 07:45:33.32M 2015-10-11T06:43:11.560Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.800 1503.6365 07:45:33.52M 2015-10-11T06:43:11.765Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6364 07:45:33.72M 2015-10-11T06:43:11.967Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.802 1503.6370 07:45:33.92M 2015-10-11T06:43:12.185Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6368 07:45:34.14M 2015-10-11T06:43:12.375Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.801 1503.6371 07:45:34.35M 2015-10-11T06:43:12.575Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6376 07:45:34.54M 2015-10-11T06:43:12.780Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.723 34.802 1503.6368 07:45:34.74M 2015-10-11T06:43:12.980Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.723 34.802 1503.6359 07:45:34.94M 2015-10-11T06:43:13.185Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.801 1503.6349 07:45:35.15M 2015-10-11T06:43:13.385Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.801 1503.6345 07:45:35.35M 2015-10-11T06:43:13.590Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6348 07:45:35.55M 2015-10-11T06:43:13.795Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6357 07:45:35.75M 2015-10-11T06:43:13.995Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.722 34.801 1503.6338 07:45:35.95M 2015-10-11T06:43:14.200Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.801 1503.6335 07:45:36.17M 2015-10-11T06:43:14.400Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6322 07:45:36.37M 2015-10-11T06:43:14.605Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6327 07:45:36.56M 2015-10-11T06:43:14.811Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.721 34.800 1503.6340 07:45:36.77M 2015-10-11T06:43:15.011Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.801 1503.6311 07:45:36.97M 2015-10-11T06:43:15.215Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6307 07:45:37.18M 2015-10-11T06:43:15.415Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.800 1503.6300 07:45:37.38M 2015-10-11T06:43:15.620Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6294 07:45:37.58M 2015-10-11T06:43:15.820Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6298 07:45:37.78M 2015-10-11T06:43:16.025Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6301 07:45:38.00M 2015-10-11T06:43:16.230Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6302 07:45:38.20M 2015-10-11T06:43:16.430Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6299 07:45:38.40M 2015-10-11T06:43:16.651Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6306 07:45:38.60M 2015-10-11T06:43:16.835Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6313 07:45:38.81M 2015-10-11T06:43:17.040Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6312 07:45:39.01M 2015-10-11T06:43:17.245Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6320 07:45:39.21M 2015-10-11T06:43:17.445Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6323 07:45:39.41M 2015-10-11T06:43:17.687Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6329 07:45:39.61M 2015-10-11T06:43:17.856Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6335 07:45:39.81M 2015-10-11T06:43:18.086Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.725 34.806 1503.6343 07:45:40.03M 2015-10-11T06:43:18.261Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.725 34.806 1503.6346 07:45:40.23M 2015-10-11T06:43:18.466Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.725 34.806 1503.6349 07:45:40.43M 2015-10-11T06:43:18.665Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.805 1503.6345 07:45:40.63M 2015-10-11T06:43:18.865Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6331 07:45:40.83M 2015-10-11T06:43:19.070Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.805 1503.6321 07:45:41.04M 2015-10-11T06:43:19.270Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.804 1503.6317 07:45:41.24M 2015-10-11T06:43:19.475Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.804 1503.6320 07:45:41.44M 2015-10-11T06:43:19.681Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6311 07:45:41.64M 2015-10-11T06:43:19.885Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.804 1503.6346 07:45:41.84M 2015-10-11T06:43:20.091Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.724 34.804 1503.6355 07:45:42.06M 2015-10-11T06:43:20.291Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.802 1503.6340 07:45:42.26M 2015-10-11T06:43:20.496Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6344 07:45:42.46M 2015-10-11T06:43:20.696Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.723 34.803 1503.6355 07:45:42.66M 2015-10-11T06:43:20.901Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.723 34.803 1503.6355 07:45:42.85M 2015-10-11T06:43:21.121Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.805 1503.6268 07:45:43.07M 2015-10-11T06:43:21.306Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6261 07:45:43.29M 2015-10-11T06:43:21.511Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.805 1503.6255 07:45:43.47M 2015-10-11T06:43:21.711Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.722 34.806 1503.6244 07:45:43.67M 2015-10-11T06:43:21.916Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.723 34.807 1503.6244 07:45:43.87M 2015-10-11T06:43:22.116Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.723 34.807 1503.6233 07:45:44.09M 2015-10-11T06:43:22.321Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.722 34.806 1503.6234 07:45:44.29M 2015-10-11T06:43:22.526Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.806 1503.6238 07:45:44.49M 2015-10-11T06:43:22.726Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.806 1503.6249 07:45:44.69M 2015-10-11T06:43:22.931Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.723 34.806 1503.6250 07:45:44.89M 2015-10-11T06:43:23.136Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6259 07:45:45.10M 2015-10-11T06:43:23.336Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.805 1503.6270 07:45:45.30M 2015-10-11T06:43:23.541Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6270 07:45:45.50M 2015-10-11T06:43:23.741Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.723 34.805 1503.6276 07:45:45.70M 2015-10-11T06:43:23.946Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6278 07:45:45.90M 2015-10-11T06:43:24.151Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.804 1503.6295 07:45:46.12M 2015-10-11T06:43:24.351Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6289 07:45:46.32M 2015-10-11T06:43:24.556Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.804 1503.6296 07:45:46.51M 2015-10-11T06:43:24.767Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.803 1503.6301 07:45:46.72M 2015-10-11T06:43:24.961Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.725 34.806 1503.6339 07:45:46.91M 2015-10-11T06:43:25.161Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.726 34.807 1503.6355 07:45:47.14M 2015-10-11T06:43:25.366Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.726 34.807 1503.6357 07:45:47.33M 2015-10-11T06:43:25.586Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.805 1503.6333 07:45:47.53M 2015-10-11T06:43:25.771Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.805 1503.6331 07:45:47.75M 2015-10-11T06:43:25.976Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.805 1503.6327 07:45:47.93M 2015-10-11T06:43:26.181Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.723 34.804 1503.6315 07:45:48.15M 2015-10-11T06:43:26.381Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.804 1503.6304 07:45:48.35M 2015-10-11T06:43:26.586Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.803 1503.6302 07:45:48.55M 2015-10-11T06:43:26.791Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.802 1503.6289 07:45:48.75M 2015-10-11T06:43:26.991Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.719 34.800 1503.6283 07:45:48.95M 2015-10-11T06:43:27.196Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6282 07:45:49.16M 2015-10-11T06:43:27.396Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.800 1503.6279 07:45:49.36M 2015-10-11T06:43:27.601Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.718 34.800 1503.6281 07:45:49.56M 2015-10-11T06:43:27.801Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.800 1503.6279 07:45:49.76M 2015-10-11T06:43:28.006Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.800 1503.6273 07:45:49.96M 2015-10-11T06:43:28.211Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.718 34.800 1503.6259 07:45:50.18M 2015-10-11T06:43:28.411Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.718 34.800 1503.6251 07:45:50.38M 2015-10-11T06:43:28.616Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.718 34.801 1503.6246 07:45:50.58M 2015-10-11T06:43:28.816Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.718 34.800 1503.6243 07:45:50.77M 2015-10-11T06:43:29.021Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6245 07:45:50.97M 2015-10-11T06:43:29.221Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6257 07:45:51.19M 2015-10-11T06:43:29.426Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6268 07:45:51.39M 2015-10-11T06:43:29.631Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6276 07:45:51.59M 2015-10-11T06:43:29.847Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6279 07:45:51.79M 2015-10-11T06:43:30.056Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.801 1503.6292 07:45:52.01M 2015-10-11T06:43:30.241Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6285 07:45:52.22M 2015-10-11T06:43:30.441Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.801 1503.6273 07:45:52.41M 2015-10-11T06:43:30.646Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6267 07:45:52.60M 2015-10-11T06:43:30.846Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.800 1503.6256 07:45:52.81M 2015-10-11T06:43:31.051Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.800 1503.6250 07:45:53.02M 2015-10-11T06:43:31.253Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6255 07:45:53.22M 2015-10-11T06:43:31.456Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6255 07:45:53.42M 2015-10-11T06:43:31.661Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6256 07:45:53.62M 2015-10-11T06:43:31.861Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6261 07:45:53.82M 2015-10-11T06:43:32.066Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6263 07:45:54.04M 2015-10-11T06:43:32.271Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6256 07:45:54.24M 2015-10-11T06:43:32.471Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6248 07:45:54.44M 2015-10-11T06:43:32.671Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.799 1503.6243 07:45:54.64M 2015-10-11T06:43:32.876Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6238 07:45:54.83M 2015-10-11T06:43:33.081Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.799 1503.6237 07:45:55.05M 2015-10-11T06:43:33.286Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.799 1503.6250 07:45:55.25M 2015-10-11T06:43:33.486Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6261 07:45:55.45M 2015-10-11T06:43:33.691Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6251 07:45:55.65M 2015-10-11T06:43:33.891Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6252 07:45:55.85M 2015-10-11T06:43:34.096Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6245 07:45:56.07M 2015-10-11T06:43:34.302Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6239 07:45:56.27M 2015-10-11T06:43:34.522Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6266 07:45:56.47M 2015-10-11T06:43:34.707Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6270 07:45:56.68M 2015-10-11T06:43:34.906Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6268 07:45:56.86M 2015-10-11T06:43:35.111Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6281 07:45:57.08M 2015-10-11T06:43:35.316Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.800 1503.6290 07:45:57.28M 2015-10-11T06:43:35.516Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6300 07:45:57.48M 2015-10-11T06:43:35.716Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.721 34.802 1503.6298 07:45:57.68M 2015-10-11T06:43:35.926Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6302 07:45:57.88M 2015-10-11T06:43:36.126Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.721 34.803 1503.6298 07:45:58.10M 2015-10-11T06:43:36.331Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6289 07:45:58.30M 2015-10-11T06:43:36.536Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6282 07:45:58.49M 2015-10-11T06:43:36.736Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6278 07:45:58.70M 2015-10-11T06:43:36.941Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.803 1503.6265 07:45:58.89M 2015-10-11T06:43:37.141Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6266 07:45:59.11M 2015-10-11T06:43:37.346Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6268 07:45:59.31M 2015-10-11T06:43:37.546Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6271 07:45:59.51M 2015-10-11T06:43:37.751Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6277 07:45:59.71M 2015-10-11T06:43:37.956Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.800 1503.6273 07:45:59.91M 2015-10-11T06:43:38.156Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6259 07:46:00.13M 2015-10-11T06:43:38.361Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6245 07:46:00.33M 2015-10-11T06:43:38.561Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6249 07:46:00.52M 2015-10-11T06:43:38.766Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.718 34.800 1503.6256 07:46:00.72M 2015-10-11T06:43:38.987Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.799 1503.6254 07:46:00.92M 2015-10-11T06:43:39.171Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6326 07:46:01.16M 2015-10-11T06:43:39.376Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6338 07:46:01.34M 2015-10-11T06:43:39.576Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.807 1503.6353 07:46:01.54M 2015-10-11T06:43:39.776Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.807 1503.6356 07:46:01.74M 2015-10-11T06:43:39.986Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.807 1503.6371 07:46:01.94M 2015-10-11T06:43:40.186Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.727 34.807 1503.6378 07:46:02.16M 2015-10-11T06:43:40.386Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.807 1503.6375 07:46:02.36M 2015-10-11T06:43:40.596Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.808 1503.6373 07:46:02.55M 2015-10-11T06:43:40.796Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.727 34.807 1503.6375 07:46:02.76M 2015-10-11T06:43:41.001Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.807 1503.6375 07:46:02.95M 2015-10-11T06:43:41.201Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.807 1503.6370 07:46:03.17M 2015-10-11T06:43:41.406Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6371 07:46:03.37M 2015-10-11T06:43:41.606Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6362 07:46:03.57M 2015-10-11T06:43:41.811Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6360 07:46:03.77M 2015-10-11T06:43:42.011Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6355 07:46:03.97M 2015-10-11T06:43:42.246Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6359 07:46:04.19M 2015-10-11T06:43:42.421Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.726 34.806 1503.6366 07:46:04.39M 2015-10-11T06:43:42.626Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.725 34.805 1503.6362 07:46:04.59M 2015-10-11T06:43:42.826Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.726 34.805 1503.6375 07:46:04.79M 2015-10-11T06:43:43.032Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.727 34.806 1503.6382 07:46:05.00M 2015-10-11T06:43:43.232Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.728 34.808 1503.6400 07:46:05.20M 2015-10-11T06:43:43.452Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.728 34.807 1503.6393 07:46:05.40M 2015-10-11T06:43:43.637Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.727 34.807 1503.6375 07:46:05.62M 2015-10-11T06:43:43.842Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6360 07:46:05.80M 2015-10-11T06:43:44.092Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.724 34.805 1503.6340 07:46:06.02M 2015-10-11T06:43:44.247Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.804 1503.6339 07:46:06.26M 2015-10-11T06:43:44.452Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.804 1503.6337 07:46:06.41M 2015-10-11T06:43:44.652Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6329 07:46:06.61M 2015-10-11T06:43:44.857Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6323 07:46:06.81M 2015-10-11T06:43:45.062Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.798 1503.6256 07:46:07.03M 2015-10-11T06:43:45.287Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.798 1503.6233 07:46:07.23M 2015-10-11T06:43:45.462Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6215 07:46:07.43M 2015-10-11T06:43:45.672Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.799 1503.6241 07:46:07.63M 2015-10-11T06:43:45.872Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.718 34.800 1503.6255 07:46:07.83M 2015-10-11T06:43:46.072Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6256 07:46:08.05M 2015-10-11T06:43:46.277Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6257 07:46:08.25M 2015-10-11T06:43:46.482Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6265 07:46:08.44M 2015-10-11T06:43:46.687Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.803 1503.6274 07:46:08.64M 2015-10-11T06:43:46.887Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.805 1503.6299 07:46:08.84M 2015-10-11T06:43:47.087Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6307 07:46:09.06M 2015-10-11T06:43:47.292Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.724 34.805 1503.6311 07:46:09.26M 2015-10-11T06:43:47.497Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.805 1503.6318 07:46:09.46M 2015-10-11T06:43:47.697Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6317 07:46:09.66M 2015-10-11T06:43:47.917Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6317 07:46:09.86M 2015-10-11T06:43:48.126Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6317 07:46:10.09M 2015-10-11T06:43:48.307Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6302 07:46:10.28M 2015-10-11T06:43:48.527Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6296 07:46:10.47M 2015-10-11T06:43:48.712Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6293 07:46:10.67M 2015-10-11T06:43:48.917Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6290 07:46:10.87M 2015-10-11T06:43:49.122Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6285 07:46:11.09M 2015-10-11T06:43:49.327Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6284 07:46:11.29M 2015-10-11T06:43:49.527Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.800 1503.6292 07:46:11.49M 2015-10-11T06:43:49.727Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.719 34.800 1503.6288 07:46:11.69M 2015-10-11T06:43:49.932Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.719 34.799 1503.6288 07:46:11.89M 2015-10-11T06:43:50.137Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.719 34.799 1503.6292 07:46:12.11M 2015-10-11T06:43:50.337Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.799 1503.6288 07:46:12.31M 2015-10-11T06:43:50.542Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.798 1503.6277 07:46:12.51M 2015-10-11T06:43:50.742Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.801 1503.6321 07:46:12.71M 2015-10-11T06:43:50.947Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.802 1503.6327 07:46:12.90M 2015-10-11T06:43:51.152Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6331 07:46:13.12M 2015-10-11T06:43:51.352Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6327 07:46:13.32M 2015-10-11T06:43:51.557Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6316 07:46:13.52M 2015-10-11T06:43:51.762Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.801 1503.6315 07:46:13.72M 2015-10-11T06:43:51.962Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.801 1503.6313 07:46:13.92M 2015-10-11T06:43:52.167Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6318 07:46:14.14M 2015-10-11T06:43:52.387Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.721 34.801 1503.6327 07:46:14.34M 2015-10-11T06:43:52.572Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.801 1503.6321 07:46:14.55M 2015-10-11T06:43:52.772Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.800 1503.6312 07:46:14.73M 2015-10-11T06:43:52.977Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.800 1503.6304 07:46:14.93M 2015-10-11T06:43:53.182Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6302 07:46:15.15M 2015-10-11T06:43:53.387Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6302 07:46:15.35M 2015-10-11T06:43:53.587Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.716 34.798 1503.6265 07:46:15.55M 2015-10-11T06:43:53.787Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6251 07:46:15.75M 2015-10-11T06:43:53.992Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.797 1503.6243 07:46:15.94M 2015-10-11T06:43:54.197Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6244 07:46:16.17M 2015-10-11T06:43:54.402Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.716 34.797 1503.6255 07:46:16.36M 2015-10-11T06:43:54.607Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.797 1503.6245 07:46:16.57M 2015-10-11T06:43:54.807Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.715 34.796 1503.6241 07:46:16.76M 2015-10-11T06:43:55.007Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6234 07:46:16.96M 2015-10-11T06:43:55.212Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.796 1503.6244 07:46:17.18M 2015-10-11T06:43:55.412Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.715 34.797 1503.6243 07:46:17.38M 2015-10-11T06:43:55.617Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.716 34.797 1503.6239 07:46:17.58M 2015-10-11T06:43:55.817Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.716 34.798 1503.6240 07:46:17.78M 2015-10-11T06:43:56.022Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.798 1503.6250 07:46:18.98M 2015-10-11T06:43:56.227Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:46:18.20M 2015-10-11T06:43:56.427Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6279 07:46:18.40M 2015-10-11T06:43:56.632Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6290 07:46:18.59M 2015-10-11T06:43:56.852Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.800 1503.6299 07:46:18.79M 2015-10-11T06:43:57.037Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.800 1503.6295 07:46:19.03M 2015-10-11T06:43:57.242Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6293 07:46:19.21M 2015-10-11T06:43:57.442Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6281 07:46:19.41M 2015-10-11T06:43:57.647Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.802 1503.6276 07:46:19.61M 2015-10-11T06:43:57.852Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6278 07:46:19.81M 2015-10-11T06:43:58.052Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6277 07:46:20.03M 2015-10-11T06:43:58.257Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6274 07:46:20.22M 2015-10-11T06:43:58.457Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6276 07:46:20.42M 2015-10-11T06:43:58.687Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6277 07:46:20.62M 2015-10-11T06:43:58.867Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6277 07:46:20.82M 2015-10-11T06:43:59.067Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6274 07:46:21.04M 2015-10-11T06:43:59.272Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6274 07:46:21.24M 2015-10-11T06:43:59.472Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6268 07:46:21.44M 2015-10-11T06:43:59.677Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.721 34.803 1503.6267 07:46:21.64M 2015-10-11T06:43:59.877Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.721 34.803 1503.6257 07:46:21.84M