2015-10-11T06:42:00.097Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.801 1503.6287 07:44:22.06M 2015-10-11T06:42:00.297Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.798 1503.6271 07:44:22.26M 2015-10-11T06:42:00.527Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.797 1503.6251 07:44:22.46M 2015-10-11T06:42:00.722Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.795 1503.6233 07:44:22.66M 2015-10-11T06:42:00.907Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.713 34.794 1503.6232 07:44:22.87M 2015-10-11T06:42:01.107Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.797 1503.6259 07:44:23.08M 2015-10-11T06:42:01.312Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6251 07:44:23.27M 2015-10-11T06:42:01.527Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6246 07:44:23.48M 2015-10-11T06:42:01.717Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.796 1503.6237 07:44:23.67M 2015-10-11T06:42:01.922Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.795 1503.6226 07:44:23.87M 2015-10-11T06:42:02.128Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.794 1503.6215 07:44:24.09M 2015-10-11T06:42:02.327Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.794 1503.6210 07:44:24.29M 2015-10-11T06:42:02.532Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.711 34.793 1503.6200 07:44:24.49M 2015-10-11T06:42:02.767Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.711 34.793 1503.6190 07:44:24.69M 2015-10-11T06:42:02.937Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.712 34.794 1503.6189 07:44:24.89M 2015-10-11T06:42:03.142Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.712 34.794 1503.6208 07:44:25.11M 2015-10-11T06:42:03.342Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.714 34.795 1503.6223 07:44:25.31M 2015-10-11T06:42:03.547Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.714 34.796 1503.6237 07:44:25.51M 2015-10-11T06:42:03.747Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.715 34.797 1503.6246 07:44:25.70M 2015-10-11T06:42:03.952Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6250 07:44:25.90M 2015-10-11T06:42:04.157Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.798 1503.6262 07:44:26.12M 2015-10-11T06:42:04.357Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6268 07:44:26.32M 2015-10-11T06:42:04.562Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.799 1503.6266 07:44:26.52M 2015-10-11T06:42:04.762Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.799 1503.6259 07:44:26.72M 2015-10-11T06:42:04.967Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6261 07:44:26.92M 2015-10-11T06:42:05.187Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.800 1503.6276 07:44:27.14M 2015-10-11T06:42:05.372Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.799 1503.6278 07:44:27.35M 2015-10-11T06:42:05.577Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6282 07:44:27.54M 2015-10-11T06:42:05.777Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.801 1503.6283 07:44:27.73M 2015-10-11T06:42:05.982Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6279 07:44:27.93M 2015-10-11T06:42:06.182Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.800 1503.6278 07:44:28.15M 2015-10-11T06:42:06.387Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.800 1503.6277 07:44:28.35M 2015-10-11T06:42:06.592Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6277 07:44:28.55M 2015-10-11T06:42:06.798Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6270 07:44:28.75M 2015-10-11T06:42:06.997Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.800 1503.6272 07:44:28.95M 2015-10-11T06:42:07.202Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6271 07:44:29.17M 2015-10-11T06:42:07.402Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6281 07:44:29.37M 2015-10-11T06:42:07.652Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6294 07:44:29.57M 2015-10-11T06:42:07.807Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.721 34.801 1503.6307 07:44:29.81M 2015-10-11T06:42:08.013Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6322 07:44:29.96M 2015-10-11T06:42:08.218Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6324 07:44:30.18M 2015-10-11T06:42:08.418Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6331 07:44:30.38M 2015-10-11T06:42:08.623Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6326 07:44:30.58M 2015-10-11T06:42:08.827Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6318 07:44:30.78M 2015-10-11T06:42:09.027Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.722 34.802 1503.6323 07:44:31.00M 2015-10-11T06:42:09.232Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6328 07:44:31.20M 2015-10-11T06:42:09.432Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6329 07:44:31.40M 2015-10-11T06:42:09.653Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6316 07:44:31.59M 2015-10-11T06:42:09.842Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.717 34.797 1503.6270 07:44:31.81M 2015-10-11T06:42:10.043Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.716 34.796 1503.6266 07:44:32.01M 2015-10-11T06:42:10.252Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.715 34.796 1503.6260 07:44:32.21M 2015-10-11T06:42:10.448Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.796 1503.6260 07:44:32.41M 2015-10-11T06:42:10.653Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.795 1503.6256 07:44:32.61M 2015-10-11T06:42:10.853Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6246 07:44:32.81M 2015-10-11T06:42:11.058Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6244 07:44:33.03M 2015-10-11T06:42:11.263Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.795 1503.6235 07:44:33.23M 2015-10-11T06:42:11.463Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6237 07:44:33.43M 2015-10-11T06:42:11.663Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.797 1503.6239 07:44:33.62M 2015-10-11T06:42:11.887Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.798 1503.6246 07:44:33.82M 2015-10-11T06:42:12.073Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6254 07:44:34.04M 2015-10-11T06:42:12.278Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.799 1503.6263 07:44:34.24M 2015-10-11T06:42:12.478Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6240 07:44:34.44M 2015-10-11T06:42:12.683Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6285 07:44:34.64M 2015-10-11T06:42:12.890Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6311 07:44:34.84M 2015-10-11T06:42:13.089Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6331 07:44:35.06M 2015-10-11T06:42:13.293Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.804 1503.6351 07:44:35.26M 2015-10-11T06:42:13.527Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6367 07:44:35.45M 2015-10-11T06:42:13.698Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.808 1503.6378 07:44:35.65M 2015-10-11T06:42:13.898Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.729 34.808 1503.6404 07:44:35.85M 2015-10-11T06:42:14.118Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.730 34.809 1503.6427 07:44:36.07M 2015-10-11T06:42:14.308Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.730 34.809 1503.6428 07:44:36.29M 2015-10-11T06:42:14.508Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.730 34.809 1503.6422 07:44:36.47M 2015-10-11T06:42:14.708Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.729 34.809 1503.6426 07:44:36.67M 2015-10-11T06:42:14.918Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.729 34.808 1503.6427 07:44:36.87M 2015-10-11T06:42:15.118Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.729 34.808 1503.6422 07:44:37.09M 2015-10-11T06:42:15.323Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.729 34.808 1503.6425 07:44:37.29M 2015-10-11T06:42:15.523Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.729 34.808 1503.6421 07:44:37.48M 2015-10-11T06:42:15.729Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.728 34.808 1503.6412 07:44:37.68M 2015-10-11T06:42:15.933Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.727 34.807 1503.6398 07:44:37.88M 2015-10-11T06:42:16.133Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.726 34.806 1503.6387 07:44:38.10M 2015-10-11T06:42:16.338Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.805 1503.6370 07:44:38.30M 2015-10-11T06:42:16.543Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6359 07:44:38.50M 2015-10-11T06:42:16.738Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6344 07:44:38.70M 2015-10-11T06:42:16.967Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.721 34.801 1503.6334 07:44:38.89M 2015-10-11T06:42:17.148Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6327 07:44:39.11M 2015-10-11T06:42:17.353Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6329 07:44:39.32M 2015-10-11T06:42:17.553Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6334 07:44:39.51M 2015-10-11T06:42:17.803Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6335 07:44:39.71M 2015-10-11T06:42:17.963Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.721 34.800 1503.6334 07:44:39.96M 2015-10-11T06:42:18.163Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6344 07:44:40.13M 2015-10-11T06:42:18.370Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6338 07:44:40.33M 2015-10-11T06:42:18.588Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6327 07:44:40.53M 2015-10-11T06:42:18.773Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6324 07:44:40.74M 2015-10-11T06:42:18.978Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6322 07:44:40.93M 2015-10-11T06:42:19.183Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6332 07:44:41.15M 2015-10-11T06:42:19.383Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6332 07:44:41.35M 2015-10-11T06:42:19.588Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6331 07:44:41.54M 2015-10-11T06:42:19.788Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.805 1503.6267 07:44:41.74M 2015-10-11T06:42:19.993Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.805 1503.6266 07:44:41.94M 2015-10-11T06:42:20.193Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.805 1503.6266 07:44:42.16M 2015-10-11T06:42:20.398Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.804 1503.6262 07:44:42.36M 2015-10-11T06:42:20.606Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.720 34.803 1503.6250 07:44:42.56M 2015-10-11T06:42:20.803Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.802 1503.6238 07:44:42.76M 2015-10-11T06:42:21.003Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.718 34.801 1503.6221 07:44:42.96M 2015-10-11T06:42:21.208Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.801 1503.6221 07:44:43.17M 2015-10-11T06:42:21.413Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.801 1503.6232 07:44:43.37M 2015-10-11T06:42:21.618Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.801 1503.6240 07:44:43.57M 2015-10-11T06:42:21.818Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.719 34.801 1503.6255 07:44:43.77M 2015-10-11T06:42:22.018Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.802 1503.6267 07:44:43.97M 2015-10-11T06:42:22.228Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6282 07:44:44.19M 2015-10-11T06:42:22.428Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.804 1503.6298 07:44:44.39M 2015-10-11T06:42:22.628Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6307 07:44:44.59M 2015-10-11T06:42:22.878Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6310 07:44:44.79M 2015-10-11T06:42:23.053Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6311 07:44:45.05M 2015-10-11T06:42:23.238Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6315 07:44:45.22M 2015-10-11T06:42:23.443Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.805 1503.6311 07:44:45.40M 2015-10-11T06:42:23.643Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.805 1503.6315 07:44:45.60M 2015-10-11T06:42:23.887Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6317 07:44:45.80M 2015-10-11T06:42:24.053Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6317 07:44:46.02M 2015-10-11T06:42:24.287Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6313 07:44:46.22M 2015-10-11T06:42:24.473Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.715 34.797 1503.6213 07:44:46.42M 2015-10-11T06:42:24.658Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.714 34.796 1503.6212 07:44:46.62M 2015-10-11T06:42:24.863Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.713 34.795 1503.6211 07:44:46.82M 2015-10-11T06:42:25.068Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.794 1503.6213 07:44:47.04M 2015-10-11T06:42:25.268Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.712 34.794 1503.6210 07:44:47.24M 2015-10-11T06:42:25.473Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.793 1503.6213 07:44:47.43M 2015-10-11T06:42:25.678Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.711 34.792 1503.6210 07:44:47.63M 2015-10-11T06:42:25.878Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.711 34.792 1503.6216 07:44:47.83M 2015-10-11T06:42:26.087Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.713 34.794 1503.6222 07:44:48.05M 2015-10-11T06:42:26.283Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.715 34.796 1503.6243 07:44:48.25M 2015-10-11T06:42:26.488Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.716 34.797 1503.6260 07:44:48.45M 2015-10-11T06:42:26.726Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6273 07:44:48.65M 2015-10-11T06:42:26.893Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6293 07:44:48.85M 2015-10-11T06:42:27.098Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.719 34.800 1503.6295 07:44:49.07M 2015-10-11T06:42:27.303Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6312 07:44:49.26M 2015-10-11T06:42:27.518Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.802 1503.6327 07:44:49.47M 2015-10-11T06:42:27.708Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.803 1503.6338 07:44:49.68M 2015-10-11T06:42:27.958Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.804 1503.6340 07:44:49.86M 2015-10-11T06:42:28.113Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.805 1503.6349 07:44:50.13M 2015-10-11T06:42:28.313Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.806 1503.6348 07:44:50.28M 2015-10-11T06:42:28.519Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6356 07:44:50.48M 2015-10-11T06:42:28.718Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.726 34.807 1503.6357 07:44:50.68M 2015-10-11T06:42:28.923Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.726 34.807 1503.6357 07:44:50.88M 2015-10-11T06:42:29.129Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6351 07:44:51.10M 2015-10-11T06:42:29.333Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.725 34.806 1503.6343 07:44:51.29M 2015-10-11T06:42:29.533Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.725 34.806 1503.6345 07:44:51.50M 2015-10-11T06:42:29.738Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.804 1503.6392 07:44:51.69M 2015-10-11T06:42:29.938Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6390 07:44:51.89M 2015-10-11T06:42:30.143Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.725 34.804 1503.6387 07:44:52.11M 2015-10-11T06:42:30.343Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.803 1503.6390 07:44:52.31M 2015-10-11T06:42:30.548Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.803 1503.6388 07:44:52.51M 2015-10-11T06:42:30.753Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6387 07:44:52.71M 2015-10-11T06:42:30.953Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6387 07:44:52.91M 2015-10-11T06:42:31.158Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6382 07:44:53.13M 2015-10-11T06:42:31.363Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.723 34.802 1503.6368 07:44:53.33M 2015-10-11T06:42:31.563Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.723 34.802 1503.6360 07:44:53.52M 2015-10-11T06:42:31.763Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.723 34.803 1503.6360 07:44:53.72M 2015-10-11T06:42:31.988Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.803 1503.6351 07:44:53.92M 2015-10-11T06:42:32.173Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6354 07:44:54.16M 2015-10-11T06:42:32.373Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6342 07:44:54.34M 2015-10-11T06:42:32.579Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6329 07:44:54.54M 2015-10-11T06:42:32.784Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.802 1503.6320 07:44:54.74M 2015-10-11T06:42:33.034Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6322 07:44:54.94M 2015-10-11T06:42:33.189Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6321 07:44:55.20M 2015-10-11T06:42:33.389Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6257 07:44:55.35M 2015-10-11T06:42:33.594Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6259 07:44:55.55M 2015-10-11T06:42:33.799Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6259 07:44:55.75M 2015-10-11T06:42:33.999Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6326 07:44:55.95M 2015-10-11T06:42:34.204Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6324 07:44:56.17M 2015-10-11T06:42:34.404Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.802 1503.6318 07:44:56.37M 2015-10-11T06:42:34.611Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.801 1503.6306 07:44:56.57M 2015-10-11T06:42:34.847Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6313 07:44:56.77M 2015-10-11T06:42:35.014Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6318 07:44:56.97M 2015-10-11T06:42:35.219Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6327 07:44:57.18M 2015-10-11T06:42:35.419Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6328 07:44:57.38M 2015-10-11T06:42:35.624Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.724 34.805 1503.6323 07:44:57.58M 2015-10-11T06:42:35.829Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6331 07:44:57.78M 2015-10-11T06:42:36.029Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6334 07:44:58.00M 2015-10-11T06:42:36.234Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.806 1503.6339 07:44:58.20M 2015-10-11T06:42:36.454Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.725 34.806 1503.6339 07:44:58.40M 2015-10-11T06:42:36.639Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.726 34.806 1503.6342 07:44:58.61M 2015-10-11T06:42:36.844Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6349 07:44:58.80M 2015-10-11T06:42:37.044Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.727 34.808 1503.6354 07:44:59.02M 2015-10-11T06:42:37.244Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.727 34.808 1503.6359 07:44:59.21M 2015-10-11T06:42:37.487Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6364 07:44:59.41M 2015-10-11T06:42:37.654Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6365 07:44:59.61M 2015-10-11T06:42:37.859Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6361 07:44:59.81M 2015-10-11T06:42:38.109Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.727 34.809 1503.6349 07:45:00.03M 2015-10-11T06:42:38.259Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.728 34.809 1503.6351 07:45:00.28M 2015-10-11T06:42:38.464Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.808 1503.6340 07:45:00.43M 2015-10-11T06:42:38.669Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.727 34.809 1503.6338 07:45:00.63M 2015-10-11T06:42:38.874Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6292 07:45:00.83M 2015-10-11T06:42:39.079Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.805 1503.6288 07:45:01.04M 2015-10-11T06:42:39.279Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.804 1503.6298 07:45:01.25M 2015-10-11T06:42:39.479Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6311 07:45:01.44M 2015-10-11T06:42:39.684Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6316 07:45:01.64M 2015-10-11T06:42:39.891Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6309 07:45:01.84M 2015-10-11T06:42:40.090Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6315 07:45:02.06M 2015-10-11T06:42:40.294Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6312 07:45:02.26M 2015-10-11T06:42:40.494Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6318 07:45:02.46M 2015-10-11T06:42:40.699Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6320 07:45:02.66M 2015-10-11T06:42:40.919Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.803 1503.6327 07:45:02.86M 2015-10-11T06:42:41.104Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.803 1503.6335 07:45:03.09M 2015-10-11T06:42:41.309Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6338 07:45:03.27M 2015-10-11T06:42:41.527Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6333 07:45:03.47M 2015-10-11T06:42:41.714Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6340 07:45:03.67M 2015-10-11T06:42:41.919Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.803 1503.6345 07:45:03.87M 2015-10-11T06:42:42.124Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.724 34.803 1503.6355 07:45:04.09M 2015-10-11T06:42:42.324Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.804 1503.6349 07:45:04.29M 2015-10-11T06:42:42.524Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6337 07:45:04.49M 2015-10-11T06:42:42.730Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.725 34.806 1503.6333 07:45:04.69M 2015-10-11T06:42:42.934Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6339 07:45:04.89M 2015-10-11T06:42:43.167Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6324 07:45:05.11M 2015-10-11T06:42:43.339Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.724 34.805 1503.6317 07:45:05.31M 2015-10-11T06:42:43.544Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.729 34.810 1503.6364 07:45:05.50M 2015-10-11T06:42:43.744Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.729 34.810 1503.6368 07:45:05.70M 2015-10-11T06:42:43.949Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.807 1503.6331 07:45:05.90M 2015-10-11T06:42:44.154Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.725 34.806 1503.6316 07:45:06.12M 2015-10-11T06:42:44.354Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.804 1503.6293 07:45:06.32M 2015-10-11T06:42:44.559Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6289 07:45:06.52M 2015-10-11T06:42:44.759Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6287 07:45:06.72M 2015-10-11T06:42:44.964Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.722 34.804 1503.6282 07:45:06.92M 2015-10-11T06:42:45.164Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.727 34.809 1503.6333 07:45:07.14M 2015-10-11T06:42:45.384Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.728 34.810 1503.6343 07:45:07.33M 2015-10-11T06:42:45.574Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.729 34.810 1503.6359 07:45:07.55M 2015-10-11T06:42:45.779Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.730 34.811 1503.6371 07:45:07.73M 2015-10-11T06:42:45.979Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.726 34.808 1503.6340 07:45:07.93M 2015-10-11T06:42:46.179Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.712 34.795 1503.6183 07:45:08.15M 2015-10-11T06:42:46.384Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.712 34.794 1503.6185 07:45:08.35M 2015-10-11T06:42:46.589Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.711 34.793 1503.6180 07:45:08.55M 2015-10-11T06:42:46.794Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.710 34.793 1503.6171 07:45:08.75M 2015-10-11T06:42:46.994Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.797 1503.6230 07:45:08.95M 2015-10-11T06:42:47.199Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6243 07:45:09.16M 2015-10-11T06:42:47.399Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.718 34.800 1503.6262 07:45:09.36M 2015-10-11T06:42:47.604Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6283 07:45:09.56M 2015-10-11T06:42:47.804Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6304 07:45:09.76M 2015-10-11T06:42:48.009Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.804 1503.6329 07:45:09.96M 2015-10-11T06:42:48.214Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.805 1503.6348 07:45:10.18M 2015-10-11T06:42:48.414Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6353 07:45:10.38M 2015-10-11T06:42:48.619Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6345 07:45:10.58M 2015-10-11T06:42:48.819Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6354 07:45:10.78M 2015-10-11T06:42:49.024Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.806 1503.6362 07:45:11.98M 2015-10-11T06:42:49.229Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6359 07:45:11.19M 2015-10-11T06:42:49.429Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.726 34.805 1503.6384 07:45:11.40M 2015-10-11T06:42:49.634Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.799 1503.6311 07:45:11.59M 2015-10-11T06:42:49.854Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.798 1503.6302 07:45:11.79M 2015-10-11T06:42:50.039Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.798 1503.6299 07:45:12.03M 2015-10-11T06:42:50.239Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.797 1503.6288 07:45:12.21M 2015-10-11T06:42:50.444Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6340 07:45:12.41M 2015-10-11T06:42:50.650Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.723 34.802 1503.6353 07:45:12.61M 2015-10-11T06:42:50.849Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.724 34.803 1503.6371 07:45:12.80M 2015-10-11T06:42:51.054Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.725 34.804 1503.6378 07:45:13.02M 2015-10-11T06:42:51.259Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.726 34.805 1503.6389 07:45:13.22M 2015-10-11T06:42:51.459Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.727 34.806 1503.6390 07:45:13.42M 2015-10-11T06:42:51.664Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.727 34.806 1503.6384 07:45:13.62M 2015-10-11T06:42:51.869Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.729 34.809 1503.6401 07:45:13.82M 2015-10-11T06:42:52.069Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.725 34.805 1503.6346 07:45:14.04M 2015-10-11T06:42:52.274Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6360 07:45:14.24M 2015-10-11T06:42:52.474Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6364 07:45:14.44M 2015-10-11T06:42:52.679Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6360 07:45:14.64M 2015-10-11T06:42:52.879Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6359 07:45:14.84M 2015-10-11T06:42:53.084Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.726 34.806 1503.6354 07:45:15.06M 2015-10-11T06:42:53.292Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.726 34.806 1503.6364 07:45:15.25M 2015-10-11T06:42:53.489Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6367 07:45:15.45M 2015-10-11T06:42:53.694Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.807 1503.6373 07:45:15.65M 2015-10-11T06:42:53.894Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.727 34.807 1503.6379 07:45:15.85M 2015-10-11T06:42:54.099Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6317 07:45:16.07M 2015-10-11T06:42:54.319Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6327 07:45:16.27M 2015-10-11T06:42:54.504Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.712 34.792 1503.6238 07:45:16.49M 2015-10-11T06:42:54.709Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.714 34.794 1503.6263 07:45:16.67M 2015-10-11T06:42:54.909Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.715 34.795 1503.6281 07:45:16.87M 2015-10-11T06:42:55.115Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.717 34.796 1503.6300 07:45:17.08M 2015-10-11T06:42:55.319Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.718 34.798 1503.6317 07:45:17.28M 2015-10-11T06:42:55.519Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.720 34.799 1503.6334 07:45:17.48M 2015-10-11T06:42:55.724Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6355 07:45:17.68M 2015-10-11T06:42:55.930Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6357 07:45:17.88M 2015-10-11T06:42:56.130Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6364 07:45:18.10M 2015-10-11T06:42:56.334Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.722 34.801 1503.6364 07:45:18.30M 2015-10-11T06:42:56.540Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.800 1503.6364 07:45:18.50M 2015-10-11T06:42:56.740Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.720 34.799 1503.6339 07:45:18.70M 2015-10-11T06:42:56.944Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.717 34.797 1503.6301 07:45:18.89M 2015-10-11T06:42:57.144Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.797 1503.6289 07:45:19.11M 2015-10-11T06:42:57.350Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.716 34.797 1503.6278 07:45:19.31M 2015-10-11T06:42:57.555Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.716 34.796 1503.6273 07:45:19.51M 2015-10-11T06:42:57.755Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6317 07:45:19.71M 2015-10-11T06:42:57.960Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6323 07:45:19.91M 2015-10-11T06:42:58.160Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6333 07:45:20.13M 2015-10-11T06:42:58.365Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.802 1503.6338 07:45:20.33M 2015-10-11T06:42:58.565Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6334 07:45:20.53M 2015-10-11T06:42:58.785Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.803 1503.6337 07:45:20.73M 2015-10-11T06:42:58.975Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.803 1503.6340 07:45:20.94M 2015-10-11T06:42:59.175Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6354 07:45:21.15M 2015-10-11T06:42:59.380Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.807 1503.6375 07:45:21.34M 2015-10-11T06:42:59.580Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.805 1503.6329 07:45:21.54M 2015-10-11T06:42:59.785Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.723 34.804 1503.6323 07:45:21.74M 2015-10-11T06:42:59.985Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.723 34.804 1503.6320 07:45:21.94M