2015-10-11T06:41:00.199Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6295 07:43:22.16M 2015-10-11T06:41:00.405Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6300 07:43:22.36M 2015-10-11T06:41:00.605Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6298 07:43:22.56M 2015-10-11T06:41:00.810Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.716 34.796 1503.6287 07:43:22.76M 2015-10-11T06:41:01.015Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.716 34.795 1503.6277 07:43:22.96M 2015-10-11T06:41:01.220Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.795 1503.6276 07:43:23.18M 2015-10-11T06:41:01.446Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.715 34.795 1503.6271 07:43:23.38M 2015-10-11T06:41:01.687Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.715 34.795 1503.6255 07:43:23.58M 2015-10-11T06:41:01.825Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.715 34.795 1503.6248 07:43:23.82M 2015-10-11T06:41:02.046Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6239 07:43:24.98M 2015-10-11T06:41:02.230Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.716 34.797 1503.6250 07:43:24.20M 2015-10-11T06:41:02.435Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6265 07:43:24.39M 2015-10-11T06:41:02.655Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.715 34.796 1503.6235 07:43:24.59M 2015-10-11T06:41:02.840Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.796 1503.6223 07:43:24.81M 2015-10-11T06:41:03.045Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6201 07:43:25.01M 2015-10-11T06:41:03.245Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6229 07:43:25.21M 2015-10-11T06:41:03.450Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6230 07:43:25.41M 2015-10-11T06:41:03.651Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6243 07:43:25.61M 2015-10-11T06:41:03.855Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6254 07:43:25.80M 2015-10-11T06:41:04.055Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6271 07:43:26.03M 2015-10-11T06:41:04.265Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6277 07:43:26.22M 2015-10-11T06:41:04.465Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6283 07:43:26.42M 2015-10-11T06:41:04.670Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.723 34.805 1503.6299 07:43:26.62M 2015-10-11T06:41:04.870Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.719 34.802 1503.6254 07:43:26.82M 2015-10-11T06:41:05.075Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6257 07:43:27.04M 2015-10-11T06:41:05.275Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6263 07:43:27.24M 2015-10-11T06:41:05.480Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6263 07:43:27.44M 2015-10-11T06:41:05.685Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6266 07:43:27.64M 2015-10-11T06:41:05.890Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.801 1503.6282 07:43:27.84M 2015-10-11T06:41:06.090Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.797 1503.6238 07:43:28.06M 2015-10-11T06:41:06.295Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.796 1503.6238 07:43:28.25M 2015-10-11T06:41:06.495Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6232 07:43:28.45M 2015-10-11T06:41:06.700Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6233 07:43:28.65M 2015-10-11T06:41:06.900Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.715 34.797 1503.6234 07:43:28.85M 2015-10-11T06:41:07.127Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.715 34.796 1503.6233 07:43:29.07M 2015-10-11T06:41:07.305Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.723 34.804 1503.6326 07:43:29.28M 2015-10-11T06:41:07.510Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6349 07:43:29.47M 2015-10-11T06:41:07.715Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.807 1503.6371 07:43:29.67M 2015-10-11T06:41:07.927Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6379 07:43:29.87M 2015-10-11T06:41:08.120Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6375 07:43:30.08M 2015-10-11T06:41:08.320Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6368 07:43:30.28M 2015-10-11T06:41:08.527Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6367 07:43:30.48M 2015-10-11T06:41:08.730Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6360 07:43:30.68M 2015-10-11T06:41:08.930Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6360 07:43:30.88M 2015-10-11T06:41:09.135Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6338 07:43:31.10M 2015-10-11T06:41:09.340Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.802 1503.6335 07:43:31.30M 2015-10-11T06:41:09.540Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6305 07:43:31.50M 2015-10-11T06:41:09.745Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6302 07:43:31.69M 2015-10-11T06:41:09.945Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.799 1503.6290 07:43:31.90M 2015-10-11T06:41:10.150Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.800 1503.6287 07:43:32.11M 2015-10-11T06:41:10.355Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6279 07:43:32.31M 2015-10-11T06:41:10.555Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.800 1503.6276 07:43:32.51M 2015-10-11T06:41:10.755Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6271 07:43:32.71M 2015-10-11T06:41:10.960Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6267 07:43:32.91M 2015-10-11T06:41:11.165Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6268 07:43:33.13M 2015-10-11T06:41:11.370Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6270 07:43:33.33M 2015-10-11T06:41:11.590Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6259 07:43:33.53M 2015-10-11T06:41:11.820Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6318 07:43:33.74M 2015-10-11T06:41:11.980Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6324 07:43:33.97M 2015-10-11T06:41:12.180Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6316 07:43:34.15M 2015-10-11T06:41:12.380Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6312 07:43:34.34M 2015-10-11T06:41:12.585Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6316 07:43:34.54M 2015-10-11T06:41:12.790Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.731 34.812 1503.6390 07:43:34.74M 2015-10-11T06:41:12.995Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.728 34.810 1503.6357 07:43:34.94M 2015-10-11T06:41:13.195Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.809 1503.6345 07:43:35.16M 2015-10-11T06:41:13.400Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6334 07:43:35.36M 2015-10-11T06:41:13.606Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.726 34.808 1503.6338 07:43:35.56M 2015-10-11T06:41:13.805Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.807 1503.6326 07:43:35.76M 2015-10-11T06:41:14.010Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.724 34.806 1503.6316 07:43:35.96M 2015-10-11T06:41:14.211Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6301 07:43:36.17M 2015-10-11T06:41:14.415Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6293 07:43:36.37M 2015-10-11T06:41:14.615Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.803 1503.6292 07:43:36.57M 2015-10-11T06:41:14.834Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.722 34.806 1503.6237 07:43:36.77M 2015-10-11T06:41:15.020Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.721 34.805 1503.6232 07:43:36.97M 2015-10-11T06:41:15.225Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.805 1503.6218 07:43:37.19M 2015-10-11T06:41:15.430Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.720 34.804 1503.6218 07:43:37.39M 2015-10-11T06:41:15.635Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.803 1503.6216 07:43:37.59M 2015-10-11T06:41:15.835Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.720 34.804 1503.6229 07:43:37.79M 2015-10-11T06:41:16.055Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.720 34.804 1503.6235 07:43:38.01M 2015-10-11T06:41:16.240Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.804 1503.6240 07:43:38.22M 2015-10-11T06:41:16.445Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.720 34.804 1503.6244 07:43:38.40M 2015-10-11T06:41:16.645Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.803 1503.6262 07:43:38.60M 2015-10-11T06:41:16.895Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.804 1503.6279 07:43:38.80M 2015-10-11T06:41:17.050Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.804 1503.6299 07:43:39.06M 2015-10-11T06:41:17.255Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.804 1503.6318 07:43:39.22M 2015-10-11T06:41:17.460Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.804 1503.6326 07:43:39.41M 2015-10-11T06:41:17.660Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6329 07:43:39.62M 2015-10-11T06:41:17.865Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6327 07:43:39.81M 2015-10-11T06:41:18.070Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6328 07:43:40.03M 2015-10-11T06:41:18.270Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6322 07:43:40.24M 2015-10-11T06:41:18.470Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6324 07:43:40.43M 2015-10-11T06:41:18.680Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6315 07:43:40.63M 2015-10-11T06:41:18.880Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.712 34.794 1503.6226 07:43:40.83M 2015-10-11T06:41:19.085Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.711 34.793 1503.6202 07:43:41.05M 2015-10-11T06:41:19.285Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.716 34.797 1503.6255 07:43:41.25M 2015-10-11T06:41:19.491Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.716 34.798 1503.6266 07:43:41.45M 2015-10-11T06:41:19.690Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.717 34.799 1503.6266 07:43:41.65M 2015-10-11T06:41:19.895Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.799 1503.6271 07:43:41.85M 2015-10-11T06:41:20.100Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.801 1503.6283 07:43:42.06M 2015-10-11T06:41:20.300Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.716 34.798 1503.6251 07:43:42.26M 2015-10-11T06:41:20.520Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.801 1503.6285 07:43:42.46M 2015-10-11T06:41:20.711Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6299 07:43:42.68M 2015-10-11T06:41:20.910Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6313 07:43:42.86M 2015-10-11T06:41:21.126Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6338 07:43:43.08M 2015-10-11T06:41:21.315Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6370 07:43:43.28M 2015-10-11T06:41:21.520Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.798 1503.6283 07:43:43.48M 2015-10-11T06:41:21.720Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6273 07:43:43.68M 2015-10-11T06:41:21.925Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.797 1503.6270 07:43:43.88M 2015-10-11T06:41:22.131Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.717 34.797 1503.6276 07:43:44.10M 2015-10-11T06:41:22.367Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.717 34.797 1503.6272 07:43:44.29M 2015-10-11T06:41:22.535Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.797 1503.6268 07:43:44.49M 2015-10-11T06:41:22.767Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.717 34.797 1503.6277 07:43:44.69M 2015-10-11T06:41:22.941Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.797 1503.6277 07:43:44.89M 2015-10-11T06:41:23.146Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.798 1503.6290 07:43:45.11M 2015-10-11T06:41:23.346Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.718 34.798 1503.6288 07:43:45.31M 2015-10-11T06:41:23.551Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.798 1503.6294 07:43:45.51M 2015-10-11T06:41:23.756Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.718 34.798 1503.6296 07:43:45.70M 2015-10-11T06:41:23.955Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6300 07:43:45.91M 2015-10-11T06:41:24.156Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6288 07:43:46.12M 2015-10-11T06:41:24.361Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.716 34.796 1503.6270 07:43:46.32M 2015-10-11T06:41:24.566Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.715 34.795 1503.6265 07:43:46.52M 2015-10-11T06:41:24.807Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.714 34.794 1503.6252 07:43:46.72M 2015-10-11T06:41:24.991Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.714 34.794 1503.6259 07:43:46.92M 2015-10-11T06:41:25.176Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.715 34.795 1503.6265 07:43:47.16M 2015-10-11T06:41:25.381Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.714 34.796 1503.6222 07:43:47.34M 2015-10-11T06:41:25.581Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6224 07:43:47.54M 2015-10-11T06:41:25.781Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.716 34.797 1503.6235 07:43:47.74M 2015-10-11T06:41:26.007Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.714 34.796 1503.6219 07:43:47.93M 2015-10-11T06:41:26.191Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.714 34.796 1503.6202 07:43:48.15M 2015-10-11T06:41:26.396Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.714 34.796 1503.6195 07:43:48.35M 2015-10-11T06:41:26.608Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.718 34.801 1503.6240 07:43:48.55M 2015-10-11T06:41:26.801Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.719 34.802 1503.6241 07:43:48.75M 2015-10-11T06:41:27.046Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.720 34.803 1503.6255 07:43:48.95M 2015-10-11T06:41:27.206Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.721 34.804 1503.6268 07:43:49.21M 2015-10-11T06:41:27.406Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.722 34.804 1503.6276 07:43:49.37M 2015-10-11T06:41:27.611Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.723 34.805 1503.6289 07:43:49.57M 2015-10-11T06:41:27.811Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.724 34.806 1503.6306 07:43:49.77M 2015-10-11T06:41:28.016Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.724 34.807 1503.6321 07:43:49.96M 2015-10-11T06:41:28.221Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.724 34.806 1503.6323 07:43:50.18M 2015-10-11T06:41:28.426Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.724 34.806 1503.6321 07:43:50.38M 2015-10-11T06:41:28.621Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6318 07:43:50.58M 2015-10-11T06:41:28.831Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6318 07:43:50.78M 2015-10-11T06:41:29.031Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6317 07:43:51.00M 2015-10-11T06:41:29.247Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6321 07:43:51.20M 2015-10-11T06:41:29.456Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6315 07:43:51.40M 2015-10-11T06:41:29.641Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6315 07:43:51.61M 2015-10-11T06:41:29.841Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6321 07:43:51.80M 2015-10-11T06:41:30.046Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6318 07:43:52.01M 2015-10-11T06:41:30.251Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.803 1503.6307 07:43:52.21M 2015-10-11T06:41:30.456Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:43:52.41M 2015-10-11T06:41:30.656Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6294 07:43:52.61M 2015-10-11T06:41:30.856Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6295 07:43:52.81M 2015-10-11T06:41:31.061Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6299 07:43:53.03M 2015-10-11T06:41:31.261Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6307 07:43:53.23M 2015-10-11T06:41:31.466Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.803 1503.6313 07:43:53.43M 2015-10-11T06:41:31.671Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.803 1503.6320 07:43:53.63M 2015-10-11T06:41:31.876Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.722 34.803 1503.6307 07:43:53.83M 2015-10-11T06:41:32.121Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.802 1503.6315 07:43:54.04M 2015-10-11T06:41:32.281Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.802 1503.6310 07:43:54.29M 2015-10-11T06:41:32.481Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6317 07:43:54.44M 2015-10-11T06:41:32.686Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6315 07:43:54.64M 2015-10-11T06:41:32.886Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6321 07:43:54.84M 2015-10-11T06:41:33.091Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.803 1503.6331 07:43:55.06M 2015-10-11T06:41:33.296Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.723 34.803 1503.6333 07:43:55.26M 2015-10-11T06:41:33.501Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.804 1503.6346 07:43:55.46M 2015-10-11T06:41:33.701Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.720 34.800 1503.6305 07:43:55.66M 2015-10-11T06:41:33.921Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.800 1503.6301 07:43:55.86M 2015-10-11T06:41:34.106Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6301 07:43:56.09M 2015-10-11T06:41:34.311Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.800 1503.6294 07:43:56.27M 2015-10-11T06:41:34.511Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6287 07:43:56.47M 2015-10-11T06:41:34.716Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6272 07:43:56.67M 2015-10-11T06:41:34.916Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.799 1503.6267 07:43:56.87M 2015-10-11T06:41:35.121Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6251 07:43:57.09M 2015-10-11T06:41:35.326Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6248 07:43:57.29M 2015-10-11T06:41:35.526Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6246 07:43:57.48M 2015-10-11T06:41:35.731Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6250 07:43:57.68M 2015-10-11T06:41:35.966Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6251 07:43:57.88M 2015-10-11T06:41:36.136Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6254 07:43:58.10M 2015-10-11T06:41:36.341Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6254 07:43:58.30M 2015-10-11T06:41:36.541Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6249 07:43:58.50M 2015-10-11T06:41:36.746Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6246 07:43:58.70M 2015-10-11T06:41:36.946Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.717 34.798 1503.6262 07:43:58.90M 2015-10-11T06:41:37.201Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.717 34.798 1503.6270 07:43:59.12M 2015-10-11T06:41:37.356Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6287 07:43:59.36M 2015-10-11T06:41:37.561Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.718 34.800 1503.6259 07:43:59.52M 2015-10-11T06:41:37.761Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.800 1503.6289 07:43:59.72M 2015-10-11T06:41:37.966Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:43:59.91M 2015-10-11T06:41:38.166Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6344 07:44:00.13M 2015-10-11T06:41:38.386Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6356 07:44:00.33M 2015-10-11T06:41:38.571Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6361 07:44:00.55M 2015-10-11T06:41:38.776Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6366 07:44:00.73M 2015-10-11T06:41:38.981Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6296 07:44:00.93M 2015-10-11T06:41:39.181Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.717 34.797 1503.6305 07:44:01.15M 2015-10-11T06:41:39.386Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.797 1503.6307 07:44:01.35M 2015-10-11T06:41:39.586Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.718 34.798 1503.6296 07:44:01.55M 2015-10-11T06:41:39.806Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.798 1503.6282 07:44:01.74M 2015-10-11T06:41:39.996Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.717 34.798 1503.6279 07:44:01.94M 2015-10-11T06:41:40.201Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6265 07:44:02.16M 2015-10-11T06:41:40.401Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6263 07:44:02.36M 2015-10-11T06:41:40.601Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6274 07:44:02.56M 2015-10-11T06:41:40.806Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.800 1503.6277 07:44:02.76M 2015-10-11T06:41:41.011Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.799 1503.6259 07:44:02.96M 2015-10-11T06:41:41.211Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.716 34.798 1503.6238 07:44:03.18M 2015-10-11T06:41:41.416Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.715 34.797 1503.6212 07:44:03.38M 2015-10-11T06:41:41.621Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.715 34.797 1503.6221 07:44:03.58M 2015-10-11T06:41:41.821Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.804 1503.6309 07:44:03.78M 2015-10-11T06:41:42.046Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6315 07:44:03.97M 2015-10-11T06:41:42.271Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.803 1503.6307 07:44:04.19M 2015-10-11T06:41:42.431Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.722 34.803 1503.6306 07:44:04.43M 2015-10-11T06:41:42.637Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6315 07:44:04.59M 2015-10-11T06:41:42.852Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6311 07:44:04.79M 2015-10-11T06:41:43.041Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.802 1503.6309 07:44:05.02M 2015-10-11T06:41:43.246Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.802 1503.6311 07:44:05.21M 2015-10-11T06:41:43.447Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6307 07:44:05.41M 2015-10-11T06:41:43.651Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6304 07:44:05.60M 2015-10-11T06:41:43.851Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6327 07:44:05.80M 2015-10-11T06:41:44.056Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.803 1503.6335 07:44:06.02M 2015-10-11T06:41:44.256Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.724 34.804 1503.6337 07:44:06.22M 2015-10-11T06:41:44.461Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6324 07:44:06.42M 2015-10-11T06:41:44.661Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6318 07:44:06.62M 2015-10-11T06:41:44.866Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6313 07:44:06.82M 2015-10-11T06:41:45.071Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6316 07:44:07.04M 2015-10-11T06:41:45.286Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6267 07:44:07.24M 2015-10-11T06:41:45.476Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.798 1503.6266 07:44:07.44M 2015-10-11T06:41:45.681Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.799 1503.6260 07:44:07.64M 2015-10-11T06:41:45.881Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.799 1503.6256 07:44:07.83M 2015-10-11T06:41:46.086Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6259 07:44:08.05M 2015-10-11T06:41:46.286Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6279 07:44:08.25M 2015-10-11T06:41:46.492Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6282 07:44:08.45M 2015-10-11T06:41:46.696Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.808 1503.6373 07:44:08.65M 2015-10-11T06:41:46.896Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.728 34.809 1503.6383 07:44:08.85M 2015-10-11T06:41:47.102Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.729 34.810 1503.6387 07:44:09.07M 2015-10-11T06:41:47.367Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.730 34.810 1503.6399 07:44:09.27M 2015-10-11T06:41:47.506Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6410 07:44:09.53M 2015-10-11T06:41:47.707Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6418 07:44:09.67M 2015-10-11T06:41:47.912Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6412 07:44:09.86M 2015-10-11T06:41:48.117Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6412 07:44:10.08M 2015-10-11T06:41:48.322Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6293 07:44:10.28M 2015-10-11T06:41:48.522Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6292 07:44:10.48M 2015-10-11T06:41:48.722Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6288 07:44:10.68M 2015-10-11T06:41:48.927Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.719 34.800 1503.6279 07:44:10.88M 2015-10-11T06:41:49.167Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.800 1503.6272 07:44:11.10M 2015-10-11T06:41:49.337Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6271 07:44:11.30M 2015-10-11T06:41:49.537Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.722 34.803 1503.6305 07:44:11.50M 2015-10-11T06:41:49.742Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6320 07:44:11.70M 2015-10-11T06:41:49.947Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.802 1503.6328 07:44:11.89M 2015-10-11T06:41:50.167Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.802 1503.6324 07:44:12.11M 2015-10-11T06:41:50.352Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6321 07:44:12.31M 2015-10-11T06:41:50.552Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6361 07:44:12.51M 2015-10-11T06:41:50.762Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6355 07:44:12.71M 2015-10-11T06:41:50.957Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6355 07:44:12.91M 2015-10-11T06:41:51.167Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6365 07:44:13.13M 2015-10-11T06:41:51.362Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6359 07:44:13.33M 2015-10-11T06:41:51.567Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.801 1503.6359 07:44:13.52M 2015-10-11T06:41:51.787Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6368 07:44:13.72M 2015-10-11T06:41:51.972Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.723 34.802 1503.6388 07:44:13.94M 2015-10-11T06:41:52.172Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6387 07:44:14.14M 2015-10-11T06:41:52.407Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.804 1503.6392 07:44:14.34M 2015-10-11T06:41:52.582Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.726 34.805 1503.6406 07:44:14.54M 2015-10-11T06:41:52.782Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.726 34.806 1503.6398 07:44:14.74M 2015-10-11T06:41:52.987Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.807 1503.6404 07:44:14.94M 2015-10-11T06:41:53.192Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6365 07:44:15.16M 2015-10-11T06:41:53.397Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.724 34.805 1503.6362 07:44:15.36M 2015-10-11T06:41:53.602Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6343 07:44:15.56M 2015-10-11T06:41:53.797Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6335 07:44:15.76M 2015-10-11T06:41:54.002Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6331 07:44:15.95M 2015-10-11T06:41:54.207Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6312 07:44:16.17M 2015-10-11T06:41:54.412Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.801 1503.6305 07:44:16.37M 2015-10-11T06:41:54.612Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6302 07:44:16.57M 2015-10-11T06:41:54.817Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.801 1503.6310 07:44:16.77M 2015-10-11T06:41:55.022Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6312 07:44:16.97M 2015-10-11T06:41:55.222Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6321 07:44:17.19M 2015-10-11T06:41:55.427Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.798 1503.6287 07:44:17.39M 2015-10-11T06:41:55.627Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6288 07:44:17.58M 2015-10-11T06:41:55.832Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6299 07:44:17.78M 2015-10-11T06:41:56.047Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6302 07:44:18.00M 2015-10-11T06:41:56.252Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.798 1503.6310 07:44:18.20M 2015-10-11T06:41:56.437Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.797 1503.6307 07:44:18.42M 2015-10-11T06:41:56.642Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.797 1503.6315 07:44:18.60M 2015-10-11T06:41:56.847Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.717 34.797 1503.6306 07:44:18.80M 2015-10-11T06:41:57.052Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.717 34.797 1503.6301 07:44:19.02M 2015-10-11T06:41:57.252Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.718 34.797 1503.6295 07:44:19.22M 2015-10-11T06:41:57.502Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.797 1503.6294 07:44:19.41M 2015-10-11T06:41:57.657Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6288 07:44:19.66M 2015-10-11T06:41:57.857Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.799 1503.6285 07:44:19.81M 2015-10-11T06:41:58.062Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6287 07:44:20.03M 2015-10-11T06:41:58.267Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.800 1503.6285 07:44:20.23M 2015-10-11T06:41:58.472Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6294 07:44:20.43M 2015-10-11T06:41:58.677Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6304 07:44:20.63M 2015-10-11T06:41:58.877Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6309 07:44:20.83M 2015-10-11T06:41:59.082Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6310 07:44:21.05M 2015-10-11T06:41:59.282Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.804 1503.6309 07:44:21.25M 2015-10-11T06:41:59.487Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.804 1503.6312 07:44:21.44M 2015-10-11T06:41:59.687Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.721 34.802 1503.6307 07:44:21.64M 2015-10-11T06:41:59.892Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6302 07:44:21.84M