2015-10-11T06:40:00.126Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.798 1503.6281 07:42:22.06M 2015-10-11T06:40:00.297Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6272 07:42:22.27M 2015-10-11T06:40:00.502Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6261 07:42:22.45M 2015-10-11T06:40:00.702Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.796 1503.6246 07:42:22.65M 2015-10-11T06:40:00.907Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.713 34.794 1503.6224 07:42:22.85M 2015-10-11T06:40:01.107Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.793 1503.6208 07:42:23.07M 2015-10-11T06:40:01.312Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.793 1503.6210 07:42:23.27M 2015-10-11T06:40:01.517Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6294 07:42:23.47M 2015-10-11T06:40:01.722Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6300 07:42:23.67M 2015-10-11T06:40:01.917Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6377 07:42:23.87M 2015-10-11T06:40:02.127Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6390 07:42:24.09M 2015-10-11T06:40:02.327Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6345 07:42:24.29M 2015-10-11T06:40:02.532Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6333 07:42:24.49M 2015-10-11T06:40:02.732Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.801 1503.6334 07:42:24.69M 2015-10-11T06:40:02.937Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6329 07:42:24.88M 2015-10-11T06:40:03.142Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6360 07:42:25.10M 2015-10-11T06:40:03.347Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.804 1503.6360 07:42:25.30M 2015-10-11T06:40:03.547Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6355 07:42:25.50M 2015-10-11T06:40:03.747Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6357 07:42:25.70M 2015-10-11T06:40:03.952Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6360 07:42:25.90M 2015-10-11T06:40:04.157Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6365 07:42:26.12M 2015-10-11T06:40:04.357Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.803 1503.6364 07:42:26.32M 2015-10-11T06:40:04.577Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6368 07:42:26.51M 2015-10-11T06:40:04.767Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6360 07:42:26.73M 2015-10-11T06:40:04.967Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6355 07:42:26.91M 2015-10-11T06:40:05.172Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.724 34.804 1503.6354 07:42:27.13M 2015-10-11T06:40:05.372Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.804 1503.6356 07:42:27.33M 2015-10-11T06:40:05.577Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.804 1503.6359 07:42:27.53M 2015-10-11T06:40:05.782Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6349 07:42:27.73M 2015-10-11T06:40:05.982Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6345 07:42:27.93M 2015-10-11T06:40:06.182Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6356 07:42:28.15M 2015-10-11T06:40:06.396Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.807 1503.6377 07:42:28.34M 2015-10-11T06:40:06.592Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.807 1503.6378 07:42:28.55M 2015-10-11T06:40:06.792Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.727 34.807 1503.6389 07:42:28.74M 2015-10-11T06:40:06.997Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.728 34.807 1503.6387 07:42:28.94M 2015-10-11T06:40:07.202Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.728 34.808 1503.6395 07:42:29.16M 2015-10-11T06:40:07.407Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.729 34.808 1503.6399 07:42:29.36M 2015-10-11T06:40:07.646Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.800 1503.6300 07:42:29.56M 2015-10-11T06:40:07.809Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.799 1503.6287 07:42:29.76M 2015-10-11T06:40:08.012Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6282 07:42:29.96M 2015-10-11T06:40:08.217Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6272 07:42:30.17M 2015-10-11T06:40:08.446Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.717 34.798 1503.6276 07:42:30.38M 2015-10-11T06:40:08.622Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.716 34.797 1503.6273 07:42:30.57M 2015-10-11T06:40:08.827Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6349 07:42:30.78M 2015-10-11T06:40:09.042Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6355 07:42:30.97M 2015-10-11T06:40:09.232Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6359 07:42:31.21M 2015-10-11T06:40:09.437Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6357 07:42:31.39M 2015-10-11T06:40:09.637Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6371 07:42:31.59M 2015-10-11T06:40:09.842Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6309 07:42:31.79M 2015-10-11T06:40:10.042Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.798 1503.6299 07:42:32.01M 2015-10-11T06:40:10.251Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.717 34.797 1503.6289 07:42:32.21M 2015-10-11T06:40:10.449Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.716 34.797 1503.6288 07:42:32.41M 2015-10-11T06:40:10.652Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.716 34.796 1503.6281 07:42:32.60M 2015-10-11T06:40:10.857Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.715 34.796 1503.6285 07:42:32.80M 2015-10-11T06:40:11.057Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.716 34.796 1503.6277 07:42:33.02M 2015-10-11T06:40:11.262Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.716 34.796 1503.6282 07:42:33.22M 2015-10-11T06:40:11.462Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.717 34.797 1503.6281 07:42:33.42M 2015-10-11T06:40:11.667Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6294 07:42:33.62M 2015-10-11T06:40:11.872Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6310 07:42:33.82M 2015-10-11T06:40:12.072Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6334 07:42:34.04M 2015-10-11T06:40:12.277Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6351 07:42:34.23M 2015-10-11T06:40:12.482Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.800 1503.6343 07:42:34.44M 2015-10-11T06:40:12.682Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6332 07:42:34.63M 2015-10-11T06:40:12.887Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.798 1503.6327 07:42:34.83M 2015-10-11T06:40:13.089Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6317 07:42:35.05M 2015-10-11T06:40:13.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.717 34.797 1503.6304 07:42:35.25M 2015-10-11T06:40:13.513Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.716 34.796 1503.6289 07:42:35.45M 2015-10-11T06:40:13.693Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.715 34.795 1503.6273 07:42:35.67M 2015-10-11T06:40:13.897Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.713 34.793 1503.6255 07:42:35.84M 2015-10-11T06:40:14.102Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.713 34.793 1503.6263 07:42:36.06M 2015-10-11T06:40:14.308Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.713 34.794 1503.6266 07:42:36.27M 2015-10-11T06:40:14.508Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.713 34.794 1503.6265 07:42:36.47M 2015-10-11T06:40:14.708Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.714 34.794 1503.6263 07:42:36.66M 2015-10-11T06:40:14.918Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.795 1503.6259 07:42:36.86M 2015-10-11T06:40:15.117Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.715 34.796 1503.6257 07:42:37.08M 2015-10-11T06:40:15.323Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.715 34.796 1503.6257 07:42:37.28M 2015-10-11T06:40:15.527Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.797 1503.6252 07:42:37.48M 2015-10-11T06:40:15.729Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.715 34.796 1503.6252 07:42:37.68M 2015-10-11T06:40:15.933Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.715 34.796 1503.6240 07:42:37.88M 2015-10-11T06:40:16.133Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.796 1503.6226 07:42:38.10M 2015-10-11T06:40:16.338Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.796 1503.6224 07:42:38.30M 2015-10-11T06:40:16.538Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6218 07:42:38.49M 2015-10-11T06:40:16.743Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.714 34.796 1503.6218 07:42:38.69M 2015-10-11T06:40:16.948Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.714 34.796 1503.6217 07:42:38.89M 2015-10-11T06:40:17.148Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.714 34.795 1503.6217 07:42:39.11M 2015-10-11T06:40:17.353Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.713 34.795 1503.6216 07:42:39.31M 2015-10-11T06:40:17.558Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.713 34.795 1503.6215 07:42:39.51M 2015-10-11T06:40:17.758Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.799 1503.6261 07:42:39.71M 2015-10-11T06:40:17.978Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6256 07:42:39.91M 2015-10-11T06:40:18.163Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.798 1503.6252 07:42:40.14M 2015-10-11T06:40:18.369Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6249 07:42:40.33M 2015-10-11T06:40:18.573Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6262 07:42:40.52M 2015-10-11T06:40:18.773Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6276 07:42:40.72M 2015-10-11T06:40:18.978Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6288 07:42:40.92M 2015-10-11T06:40:19.178Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.801 1503.6307 07:42:41.14M 2015-10-11T06:40:19.383Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.720 34.801 1503.6312 07:42:41.34M 2015-10-11T06:40:19.583Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.800 1503.6318 07:42:41.54M 2015-10-11T06:40:19.788Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6323 07:42:41.74M 2015-10-11T06:40:19.993Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6321 07:42:41.94M 2015-10-11T06:40:20.198Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.720 34.800 1503.6313 07:42:42.16M 2015-10-11T06:40:20.407Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.720 34.800 1503.6307 07:42:42.36M 2015-10-11T06:40:20.603Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.725 34.804 1503.6359 07:42:42.56M 2015-10-11T06:40:20.803Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.725 34.805 1503.6361 07:42:42.75M 2015-10-11T06:40:21.010Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.724 34.804 1503.6356 07:42:42.95M 2015-10-11T06:40:21.208Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.724 34.804 1503.6354 07:42:43.17M 2015-10-11T06:40:21.413Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6344 07:42:43.37M 2015-10-11T06:40:21.613Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6343 07:42:43.57M 2015-10-11T06:40:21.818Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6338 07:42:43.76M 2015-10-11T06:40:22.023Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6332 07:42:43.96M 2015-10-11T06:40:22.223Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6323 07:42:44.18M 2015-10-11T06:40:22.438Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.720 34.800 1503.6323 07:42:44.38M 2015-10-11T06:40:22.633Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.719 34.800 1503.6318 07:42:44.60M 2015-10-11T06:40:22.833Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6311 07:42:44.78M 2015-10-11T06:40:23.038Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6302 07:42:45.00M 2015-10-11T06:40:23.243Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6302 07:42:45.20M 2015-10-11T06:40:23.443Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6276 07:42:45.40M 2015-10-11T06:40:23.649Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.717 34.799 1503.6270 07:42:45.60M 2015-10-11T06:40:23.848Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6295 07:42:45.80M 2015-10-11T06:40:24.053Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6299 07:42:46.02M 2015-10-11T06:40:24.253Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.803 1503.6313 07:42:46.22M 2015-10-11T06:40:24.458Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.723 34.804 1503.6323 07:42:46.41M 2015-10-11T06:40:24.663Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.724 34.806 1503.6334 07:42:46.61M 2015-10-11T06:40:24.863Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.725 34.806 1503.6333 07:42:46.81M 2015-10-11T06:40:25.068Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.724 34.806 1503.6329 07:42:47.03M 2015-10-11T06:40:25.268Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.806 1503.6322 07:42:47.23M 2015-10-11T06:40:25.473Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.723 34.805 1503.6305 07:42:47.43M 2015-10-11T06:40:25.673Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.722 34.804 1503.6295 07:42:47.63M 2015-10-11T06:40:25.878Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.720 34.803 1503.6281 07:42:47.82M 2015-10-11T06:40:26.078Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.720 34.802 1503.6270 07:42:48.05M 2015-10-11T06:40:26.291Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.720 34.802 1503.6273 07:42:48.24M 2015-10-11T06:40:26.488Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.802 1503.6279 07:42:48.45M 2015-10-11T06:40:26.690Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.804 1503.6246 07:42:48.64M 2015-10-11T06:40:26.908Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.804 1503.6245 07:42:48.84M 2015-10-11T06:40:27.098Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.805 1503.6251 07:42:49.08M 2015-10-11T06:40:27.298Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.722 34.805 1503.6260 07:42:49.26M 2015-10-11T06:40:27.503Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.722 34.805 1503.6256 07:42:49.46M 2015-10-11T06:40:27.703Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.722 34.805 1503.6248 07:42:49.66M 2015-10-11T06:40:27.913Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.721 34.804 1503.6252 07:42:49.86M 2015-10-11T06:40:28.113Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.804 1503.6259 07:42:50.08M 2015-10-11T06:40:28.313Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.721 34.804 1503.6265 07:42:50.28M 2015-10-11T06:40:28.518Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6282 07:42:50.47M 2015-10-11T06:40:28.723Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.803 1503.6299 07:42:50.67M 2015-10-11T06:40:28.927Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6316 07:42:50.87M 2015-10-11T06:40:29.128Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.803 1503.6334 07:42:51.09M 2015-10-11T06:40:29.333Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.802 1503.6345 07:42:51.29M 2015-10-11T06:40:29.533Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6354 07:42:51.49M 2015-10-11T06:40:29.755Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.722 34.801 1503.6361 07:42:51.69M 2015-10-11T06:40:29.938Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6382 07:42:51.89M 2015-10-11T06:40:30.143Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.803 1503.6404 07:42:52.10M 2015-10-11T06:40:30.343Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.725 34.802 1503.6416 07:42:52.30M 2015-10-11T06:40:30.548Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.802 1503.6425 07:42:52.50M 2015-10-11T06:40:30.753Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.806 1503.6467 07:42:52.70M 2015-10-11T06:40:30.953Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.721 34.799 1503.6378 07:42:52.90M 2015-10-11T06:40:31.158Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.720 34.798 1503.6357 07:42:53.12M 2015-10-11T06:40:31.378Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.719 34.798 1503.6345 07:42:53.32M 2015-10-11T06:40:31.563Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.719 34.798 1503.6334 07:42:53.54M 2015-10-11T06:40:31.763Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.718 34.798 1503.6318 07:42:53.72M 2015-10-11T06:40:31.970Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.718 34.798 1503.6311 07:42:53.92M 2015-10-11T06:40:32.173Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6296 07:42:54.14M 2015-10-11T06:40:32.373Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6288 07:42:54.33M 2015-10-11T06:40:32.578Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.797 1503.6287 07:42:54.53M 2015-10-11T06:40:32.783Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.716 34.797 1503.6279 07:42:54.73M 2015-10-11T06:40:32.984Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.716 34.797 1503.6278 07:42:54.93M 2015-10-11T06:40:33.206Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6285 07:42:55.15M 2015-10-11T06:40:33.407Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6289 07:42:55.35M 2015-10-11T06:40:33.593Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.801 1503.6289 07:42:55.55M 2015-10-11T06:40:33.799Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.802 1503.6295 07:42:55.75M 2015-10-11T06:40:33.998Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6299 07:42:55.95M 2015-10-11T06:40:34.203Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6299 07:42:56.17M 2015-10-11T06:40:34.409Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.802 1503.6298 07:42:56.36M 2015-10-11T06:40:34.611Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.802 1503.6299 07:42:56.56M 2015-10-11T06:40:34.814Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6302 07:42:56.76M 2015-10-11T06:40:35.013Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6315 07:42:56.96M 2015-10-11T06:40:35.218Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6316 07:42:57.18M 2015-10-11T06:40:35.418Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6334 07:42:57.38M 2015-10-11T06:40:35.647Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6327 07:42:57.58M 2015-10-11T06:40:35.844Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6331 07:42:57.78M 2015-10-11T06:40:36.033Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.799 1503.6268 07:42:58.01M 2015-10-11T06:40:36.234Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.800 1503.6293 07:42:58.20M 2015-10-11T06:40:36.438Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6299 07:42:58.39M 2015-10-11T06:40:36.639Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6302 07:42:58.59M 2015-10-11T06:40:36.847Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6298 07:42:58.79M 2015-10-11T06:40:37.043Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6300 07:42:59.01M 2015-10-11T06:40:37.252Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6301 07:42:59.21M 2015-10-11T06:40:37.449Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6300 07:42:59.41M 2015-10-11T06:40:37.654Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6306 07:42:59.60M 2015-10-11T06:40:37.859Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.803 1503.6326 07:42:59.81M 2015-10-11T06:40:38.059Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.804 1503.6334 07:43:00.03M 2015-10-11T06:40:38.264Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6349 07:43:00.22M 2015-10-11T06:40:38.464Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6346 07:43:00.43M 2015-10-11T06:40:38.674Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6339 07:43:00.62M 2015-10-11T06:40:38.874Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6312 07:43:00.82M 2015-10-11T06:40:39.074Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.803 1503.6310 07:43:01.04M 2015-10-11T06:40:39.279Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.803 1503.6305 07:43:01.24M 2015-10-11T06:40:39.484Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6304 07:43:01.44M 2015-10-11T06:40:39.684Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.717 34.798 1503.6267 07:43:01.64M 2015-10-11T06:40:39.891Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6266 07:43:01.84M 2015-10-11T06:40:40.089Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.715 34.796 1503.6265 07:43:02.06M 2015-10-11T06:40:40.309Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.715 34.795 1503.6260 07:43:02.25M 2015-10-11T06:40:40.499Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6255 07:43:02.47M 2015-10-11T06:40:40.727Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.797 1503.6262 07:43:02.65M 2015-10-11T06:40:40.899Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6270 07:43:02.85M 2015-10-11T06:40:41.104Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6281 07:43:03.07M 2015-10-11T06:40:41.309Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.719 34.800 1503.6289 07:43:03.27M 2015-10-11T06:40:41.509Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6307 07:43:03.47M 2015-10-11T06:40:41.714Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6328 07:43:03.66M 2015-10-11T06:40:41.919Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6337 07:43:03.86M 2015-10-11T06:40:42.124Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6312 07:43:04.08M 2015-10-11T06:40:42.324Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6313 07:43:04.29M 2015-10-11T06:40:42.530Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6322 07:43:04.48M 2015-10-11T06:40:42.729Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6324 07:43:04.68M 2015-10-11T06:40:42.967Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6326 07:43:04.88M 2015-10-11T06:40:43.139Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6316 07:43:05.10M 2015-10-11T06:40:43.339Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.725 34.807 1503.6331 07:43:05.30M 2015-10-11T06:40:43.539Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6343 07:43:05.50M 2015-10-11T06:40:43.744Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.725 34.806 1503.6339 07:43:05.70M 2015-10-11T06:40:43.944Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.806 1503.6345 07:43:05.90M 2015-10-11T06:40:44.149Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6350 07:43:06.11M 2015-10-11T06:40:44.349Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6355 07:43:06.31M 2015-10-11T06:40:44.554Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6359 07:43:06.51M 2015-10-11T06:40:44.779Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6371 07:43:06.71M 2015-10-11T06:40:44.964Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6376 07:43:06.93M 2015-10-11T06:40:45.164Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.726 34.806 1503.6379 07:43:07.13M 2015-10-11T06:40:45.369Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.806 1503.6387 07:43:07.33M 2015-10-11T06:40:45.574Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.806 1503.6385 07:43:07.53M 2015-10-11T06:40:45.774Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.726 34.806 1503.6384 07:43:07.73M 2015-10-11T06:40:45.979Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.727 34.806 1503.6389 07:43:07.92M 2015-10-11T06:40:46.184Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.727 34.806 1503.6389 07:43:08.14M 2015-10-11T06:40:46.384Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.726 34.806 1503.6387 07:43:08.34M 2015-10-11T06:40:46.606Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6372 07:43:08.54M 2015-10-11T06:40:46.789Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6357 07:43:08.74M 2015-10-11T06:40:46.994Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6342 07:43:08.94M 2015-10-11T06:40:47.199Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6296 07:43:09.16M 2015-10-11T06:40:47.399Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6293 07:43:09.36M 2015-10-11T06:40:47.604Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.717 34.799 1503.6273 07:43:09.56M 2015-10-11T06:40:47.804Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.717 34.799 1503.6266 07:43:09.76M 2015-10-11T06:40:48.004Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.799 1503.6266 07:43:09.96M 2015-10-11T06:40:48.214Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6268 07:43:10.17M 2015-10-11T06:40:48.414Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6271 07:43:10.37M 2015-10-11T06:40:48.619Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6285 07:43:10.57M 2015-10-11T06:40:48.824Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6289 07:43:10.77M 2015-10-11T06:40:49.024Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6289 07:43:10.97M 2015-10-11T06:40:49.244Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6290 07:43:11.19M 2015-10-11T06:40:49.434Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6301 07:43:11.40M 2015-10-11T06:40:49.850Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6301 07:43:11.59M 2015-10-11T06:40:49.850Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6302 07:43:11.88M 2015-10-11T06:40:50.049Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.802 1503.6299 07:43:12.02M 2015-10-11T06:40:50.254Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6304 07:43:12.22M 2015-10-11T06:40:50.454Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6313 07:43:12.41M 2015-10-11T06:40:50.659Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6321 07:43:12.61M 2015-10-11T06:40:50.864Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.802 1503.6326 07:43:12.81M 2015-10-11T06:40:51.064Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6323 07:43:13.03M 2015-10-11T06:40:51.269Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6333 07:43:13.23M 2015-10-11T06:40:51.519Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6321 07:43:13.43M 2015-10-11T06:40:51.674Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6324 07:43:13.67M 2015-10-11T06:40:51.874Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.724 34.805 1503.6322 07:43:13.83M 2015-10-11T06:40:52.079Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.725 34.806 1503.6334 07:43:14.04M 2015-10-11T06:40:52.284Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.727 34.808 1503.6356 07:43:14.24M 2015-10-11T06:40:52.490Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.809 1503.6351 07:43:14.44M 2015-10-11T06:40:52.690Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.809 1503.6357 07:43:14.64M 2015-10-11T06:40:52.894Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.808 1503.6356 07:43:14.84M 2015-10-11T06:40:53.094Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.808 1503.6359 07:43:15.06M 2015-10-11T06:40:53.299Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6350 07:43:15.26M 2015-10-11T06:40:53.499Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.728 34.809 1503.6353 07:43:15.46M 2015-10-11T06:40:53.726Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6349 07:43:15.66M 2015-10-11T06:40:53.909Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.809 1503.6346 07:43:15.87M 2015-10-11T06:40:54.109Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6351 07:43:16.08M 2015-10-11T06:40:54.314Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.726 34.807 1503.6351 07:43:16.27M 2015-10-11T06:40:54.514Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.807 1503.6357 07:43:16.47M 2015-10-11T06:40:54.719Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6349 07:43:16.67M 2015-10-11T06:40:54.924Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.806 1503.6351 07:43:16.87M 2015-10-11T06:40:55.124Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6418 07:43:17.09M 2015-10-11T06:40:55.329Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.723 34.800 1503.6410 07:43:17.29M 2015-10-11T06:40:55.529Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6411 07:43:17.49M 2015-10-11T06:40:55.734Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6405 07:43:17.68M 2015-10-11T06:40:55.966Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.722 34.799 1503.6412 07:43:17.89M 2015-10-11T06:40:56.144Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.721 34.799 1503.6411 07:43:18.10M 2015-10-11T06:40:56.344Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.715 34.793 1503.6343 07:43:18.31M 2015-10-11T06:40:56.594Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.716 34.793 1503.6348 07:43:18.50M 2015-10-11T06:40:56.749Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.716 34.794 1503.6350 07:43:18.75M 2015-10-11T06:40:56.954Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.717 34.795 1503.6348 07:43:18.90M 2015-10-11T06:40:57.154Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.717 34.795 1503.6337 07:43:19.12M 2015-10-11T06:40:57.367Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.717 34.795 1503.6329 07:43:19.32M 2015-10-11T06:40:57.559Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.717 34.796 1503.6312 07:43:19.52M 2015-10-11T06:40:57.765Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.716 34.796 1503.6299 07:43:19.72M 2015-10-11T06:40:57.970Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.797 1503.6304 07:43:19.92M 2015-10-11T06:40:58.190Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6315 07:43:20.14M 2015-10-11T06:40:58.375Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.799 1503.6313 07:43:20.35M 2015-10-11T06:40:58.579Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6313 07:43:20.53M 2015-10-11T06:40:58.779Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6307 07:43:20.73M 2015-10-11T06:40:58.984Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6307 07:43:20.93M 2015-10-11T06:40:59.184Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6304 07:43:21.15M 2015-10-11T06:40:59.389Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6293 07:43:21.35M 2015-10-11T06:40:59.594Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.716 34.796 1503.6277 07:43:21.55M 2015-10-11T06:40:59.794Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.714 34.795 1503.6254 07:43:21.75M 2015-10-11T06:40:59.999Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.717 34.797 1503.6287 07:43:21.95M