2015-10-11T06:39:00.199Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.806 1503.6344 07:41:22.16M 2015-10-11T06:39:00.404Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6349 07:41:22.36M 2015-10-11T06:39:00.609Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.726 34.806 1503.6355 07:41:22.56M 2015-10-11T06:39:00.809Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6359 07:41:22.76M 2015-10-11T06:39:01.011Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6355 07:41:22.96M 2015-10-11T06:39:01.214Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.807 1503.6350 07:41:23.17M 2015-10-11T06:39:01.419Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.807 1503.6351 07:41:23.37M 2015-10-11T06:39:01.619Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.806 1503.6353 07:41:23.57M 2015-10-11T06:39:01.824Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.805 1503.6348 07:41:23.77M 2015-10-11T06:39:02.044Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6342 07:41:23.97M 2015-10-11T06:39:02.234Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6339 07:41:24.21M 2015-10-11T06:39:02.434Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6345 07:41:24.39M 2015-10-11T06:39:02.639Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6334 07:41:24.59M 2015-10-11T06:39:02.839Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6321 07:41:24.79M 2015-10-11T06:39:03.044Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6307 07:41:25.00M 2015-10-11T06:39:03.245Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.722 34.803 1503.6299 07:41:25.20M 2015-10-11T06:39:03.445Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6300 07:41:25.40M 2015-10-11T06:39:03.655Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6294 07:41:25.60M 2015-10-11T06:39:03.855Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6287 07:41:25.80M 2015-10-11T06:39:04.060Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6289 07:41:26.02M 2015-10-11T06:39:04.286Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.801 1503.6288 07:41:26.22M 2015-10-11T06:39:04.464Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.801 1503.6288 07:41:26.42M 2015-10-11T06:39:04.670Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.720 34.801 1503.6288 07:41:26.62M 2015-10-11T06:39:04.870Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.801 1503.6281 07:41:26.82M 2015-10-11T06:39:05.075Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.719 34.801 1503.6282 07:41:27.04M 2015-10-11T06:39:05.274Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.800 1503.6276 07:41:27.23M 2015-10-11T06:39:05.480Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.800 1503.6271 07:41:27.43M 2015-10-11T06:39:05.685Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.799 1503.6270 07:41:27.63M 2015-10-11T06:39:05.884Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.718 34.800 1503.6271 07:41:27.83M 2015-10-11T06:39:06.090Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.718 34.800 1503.6271 07:41:28.05M 2015-10-11T06:39:06.295Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.800 1503.6276 07:41:28.25M 2015-10-11T06:39:06.515Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.800 1503.6277 07:41:28.45M 2015-10-11T06:39:06.700Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.718 34.800 1503.6276 07:41:28.67M 2015-10-11T06:39:06.900Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.718 34.800 1503.6274 07:41:28.85M 2015-10-11T06:39:07.105Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.717 34.799 1503.6265 07:41:29.07M 2015-10-11T06:39:07.305Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.717 34.799 1503.6261 07:41:29.26M 2015-10-11T06:39:07.510Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6266 07:41:29.46M 2015-10-11T06:39:07.726Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6271 07:41:29.66M 2015-10-11T06:39:07.915Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.799 1503.6274 07:41:29.86M 2015-10-11T06:39:08.126Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.718 34.799 1503.6282 07:41:30.08M 2015-10-11T06:39:08.326Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.800 1503.6281 07:41:30.28M 2015-10-11T06:39:08.525Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6294 07:41:30.48M 2015-10-11T06:39:08.730Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6299 07:41:30.68M 2015-10-11T06:39:08.931Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.800 1503.6289 07:41:30.88M 2015-10-11T06:39:09.130Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.805 1503.6338 07:41:31.09M 2015-10-11T06:39:09.340Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6334 07:41:31.29M 2015-10-11T06:39:09.540Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.804 1503.6332 07:41:31.49M 2015-10-11T06:39:09.747Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6321 07:41:31.69M 2015-10-11T06:39:09.945Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.803 1503.6322 07:41:31.89M 2015-10-11T06:39:10.150Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6310 07:41:32.11M 2015-10-11T06:39:10.355Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6309 07:41:32.31M 2015-10-11T06:39:10.555Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.711 34.793 1503.6191 07:41:32.51M 2015-10-11T06:39:10.760Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.710 34.792 1503.6169 07:41:32.70M 2015-10-11T06:39:10.980Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.711 34.793 1503.6177 07:41:32.91M 2015-10-11T06:39:11.165Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6193 07:41:33.14M 2015-10-11T06:39:11.365Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.714 34.796 1503.6216 07:41:33.32M 2015-10-11T06:39:11.570Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.715 34.797 1503.6234 07:41:33.52M 2015-10-11T06:39:11.775Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6250 07:41:33.72M 2015-10-11T06:39:11.975Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6270 07:41:33.92M 2015-10-11T06:39:12.180Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6283 07:41:34.14M 2015-10-11T06:39:12.385Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6296 07:41:34.34M 2015-10-11T06:39:12.590Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.800 1503.6299 07:41:34.54M 2015-10-11T06:39:12.790Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6302 07:41:34.74M 2015-10-11T06:39:12.995Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6305 07:41:34.93M 2015-10-11T06:39:13.190Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6317 07:41:35.16M 2015-10-11T06:39:13.395Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6324 07:41:35.35M 2015-10-11T06:39:13.600Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6328 07:41:35.55M 2015-10-11T06:39:13.800Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6335 07:41:35.75M 2015-10-11T06:39:14.005Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.721 34.800 1503.6354 07:41:35.95M 2015-10-11T06:39:14.205Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.799 1503.6334 07:41:36.17M 2015-10-11T06:39:14.410Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.800 1503.6338 07:41:36.36M 2015-10-11T06:39:14.615Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6342 07:41:36.57M 2015-10-11T06:39:14.820Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.721 34.801 1503.6339 07:41:36.77M 2015-10-11T06:39:15.020Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6337 07:41:36.96M 2015-10-11T06:39:15.225Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.721 34.801 1503.6329 07:41:37.18M 2015-10-11T06:39:15.445Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.801 1503.6317 07:41:37.38M 2015-10-11T06:39:15.635Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6312 07:41:37.60M 2015-10-11T06:39:15.835Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.801 1503.6315 07:41:37.78M 2015-10-11T06:39:16.040Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.712 34.793 1503.6221 07:41:38.00M 2015-10-11T06:39:16.240Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.711 34.793 1503.6208 07:41:38.20M 2015-10-11T06:39:16.445Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.710 34.792 1503.6199 07:41:38.40M 2015-10-11T06:39:16.645Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.709 34.791 1503.6189 07:41:38.60M 2015-10-11T06:39:16.851Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.709 34.792 1503.6184 07:41:38.80M 2015-10-11T06:39:17.055Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.709 34.791 1503.6177 07:41:39.01M 2015-10-11T06:39:17.255Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.709 34.791 1503.6167 07:41:39.21M 2015-10-11T06:39:17.460Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.709 34.791 1503.6171 07:41:39.41M 2015-10-11T06:39:17.665Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.710 34.791 1503.6185 07:41:39.61M 2015-10-11T06:39:17.865Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.710 34.791 1503.6194 07:41:39.81M 2015-10-11T06:39:18.065Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.710 34.791 1503.6201 07:41:40.03M 2015-10-11T06:39:18.275Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.711 34.792 1503.6217 07:41:40.23M 2015-10-11T06:39:18.475Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.712 34.793 1503.6229 07:41:40.43M 2015-10-11T06:39:18.675Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.714 34.794 1503.6248 07:41:40.63M 2015-10-11T06:39:18.880Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.715 34.796 1503.6252 07:41:40.82M 2015-10-11T06:39:19.080Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.717 34.797 1503.6279 07:41:41.04M 2015-10-11T06:39:19.285Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.798 1503.6300 07:41:41.24M 2015-10-11T06:39:19.485Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6304 07:41:41.44M 2015-10-11T06:39:19.690Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.800 1503.6315 07:41:41.64M 2015-10-11T06:39:19.910Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.800 1503.6323 07:41:41.84M 2015-10-11T06:39:20.095Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.720 34.800 1503.6328 07:41:42.08M 2015-10-11T06:39:20.300Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6332 07:41:42.26M 2015-10-11T06:39:20.500Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.800 1503.6327 07:41:42.46M 2015-10-11T06:39:20.706Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.801 1503.6332 07:41:42.66M 2015-10-11T06:39:20.910Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6342 07:41:42.86M 2015-10-11T06:39:21.110Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6354 07:41:43.07M 2015-10-11T06:39:21.315Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.724 34.803 1503.6357 07:41:43.27M 2015-10-11T06:39:21.520Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.724 34.803 1503.6359 07:41:43.47M 2015-10-11T06:39:21.720Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6362 07:41:43.67M 2015-10-11T06:39:21.926Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6371 07:41:43.87M 2015-10-11T06:39:22.125Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.803 1503.6375 07:41:44.09M 2015-10-11T06:39:22.341Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.803 1503.6372 07:41:44.29M 2015-10-11T06:39:22.535Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6354 07:41:44.49M 2015-10-11T06:39:22.740Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.802 1503.6354 07:41:44.69M 2015-10-11T06:39:22.940Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.803 1503.6360 07:41:44.89M 2015-10-11T06:39:23.140Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.803 1503.6364 07:41:45.10M 2015-10-11T06:39:23.345Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.724 34.804 1503.6375 07:41:45.30M 2015-10-11T06:39:23.550Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6342 07:41:45.50M 2015-10-11T06:39:23.750Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6335 07:41:45.70M 2015-10-11T06:39:23.955Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6335 07:41:45.90M 2015-10-11T06:39:24.155Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6337 07:41:46.12M 2015-10-11T06:39:24.380Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6335 07:41:46.32M 2015-10-11T06:39:24.565Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6373 07:41:46.53M 2015-10-11T06:39:24.765Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6387 07:41:46.72M 2015-10-11T06:39:24.970Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6383 07:41:46.92M 2015-10-11T06:39:25.175Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.728 34.807 1503.6423 07:41:47.13M 2015-10-11T06:39:25.380Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.804 1503.6382 07:41:47.33M 2015-10-11T06:39:25.580Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6371 07:41:47.53M 2015-10-11T06:39:25.785Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.805 1503.6396 07:41:47.73M 2015-10-11T06:39:25.985Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.805 1503.6393 07:41:47.93M 2015-10-11T06:39:26.190Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.805 1503.6394 07:41:48.15M 2015-10-11T06:39:26.395Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6388 07:41:48.35M 2015-10-11T06:39:26.595Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.802 1503.6362 07:41:48.55M 2015-10-11T06:39:26.800Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6345 07:41:48.75M 2015-10-11T06:39:27.000Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6332 07:41:48.95M 2015-10-11T06:39:27.200Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6342 07:41:49.17M 2015-10-11T06:39:27.406Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6318 07:41:49.36M 2015-10-11T06:39:27.611Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6316 07:41:49.56M 2015-10-11T06:39:27.815Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6324 07:41:49.76M 2015-10-11T06:39:28.015Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6332 07:41:49.96M 2015-10-11T06:39:28.216Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6323 07:41:50.18M 2015-10-11T06:39:28.446Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6320 07:41:50.38M 2015-10-11T06:39:28.626Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.807 1503.6354 07:41:50.58M 2015-10-11T06:39:28.846Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.727 34.808 1503.6360 07:41:50.78M 2015-10-11T06:39:29.031Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.803 1503.6304 07:41:51.01M 2015-10-11T06:39:29.236Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6295 07:41:51.19M 2015-10-11T06:39:29.436Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.803 1503.6295 07:41:51.39M 2015-10-11T06:39:29.641Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6301 07:41:51.59M 2015-10-11T06:39:29.841Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.801 1503.6306 07:41:51.79M 2015-10-11T06:39:30.046Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6302 07:41:52.01M 2015-10-11T06:39:30.251Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6318 07:41:52.21M 2015-10-11T06:39:30.451Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.713 34.794 1503.6222 07:41:52.41M 2015-10-11T06:39:30.656Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.712 34.793 1503.6223 07:41:52.61M 2015-10-11T06:39:30.861Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.712 34.793 1503.6217 07:41:52.81M 2015-10-11T06:39:31.061Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.711 34.792 1503.6217 07:41:53.03M 2015-10-11T06:39:31.266Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.711 34.791 1503.6211 07:41:53.22M 2015-10-11T06:39:31.466Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.711 34.791 1503.6223 07:41:53.42M 2015-10-11T06:39:31.671Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.711 34.792 1503.6226 07:41:53.62M 2015-10-11T06:39:31.876Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.711 34.791 1503.6224 07:41:53.82M 2015-10-11T06:39:32.076Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.801 1503.6338 07:41:54.04M 2015-10-11T06:39:32.281Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6340 07:41:54.24M 2015-10-11T06:39:32.481Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.802 1503.6348 07:41:54.44M 2015-10-11T06:39:32.686Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.803 1503.6359 07:41:54.64M 2015-10-11T06:39:32.891Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6362 07:41:54.83M 2015-10-11T06:39:33.091Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.725 34.805 1503.6371 07:41:55.06M 2015-10-11T06:39:33.311Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.805 1503.6365 07:41:55.25M 2015-10-11T06:39:33.496Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.806 1503.6365 07:41:55.47M 2015-10-11T06:39:33.701Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.726 34.806 1503.6370 07:41:55.65M 2015-10-11T06:39:33.901Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.726 34.806 1503.6368 07:41:55.85M 2015-10-11T06:39:34.106Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6377 07:41:56.07M 2015-10-11T06:39:34.311Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6384 07:41:56.27M 2015-10-11T06:39:34.516Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6393 07:41:56.47M 2015-10-11T06:39:34.716Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.728 34.809 1503.6398 07:41:56.67M 2015-10-11T06:39:34.921Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.809 1503.6407 07:41:56.86M 2015-10-11T06:39:35.121Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.727 34.808 1503.6384 07:41:57.08M 2015-10-11T06:39:35.326Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6375 07:41:57.28M 2015-10-11T06:39:35.531Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.727 34.808 1503.6371 07:41:57.48M 2015-10-11T06:39:35.731Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6370 07:41:57.68M 2015-10-11T06:39:35.936Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.802 1503.6299 07:41:57.88M 2015-10-11T06:39:36.136Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6309 07:41:58.10M 2015-10-11T06:39:36.336Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6313 07:41:58.30M 2015-10-11T06:39:36.546Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6315 07:41:58.49M 2015-10-11T06:39:36.746Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6298 07:41:58.70M 2015-10-11T06:39:36.951Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6285 07:41:58.89M 2015-10-11T06:39:37.151Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.800 1503.6281 07:41:59.11M 2015-10-11T06:39:37.356Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.717 34.799 1503.6271 07:41:59.31M 2015-10-11T06:39:37.556Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.715 34.799 1503.6172 07:41:59.51M 2015-10-11T06:39:37.781Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.714 34.798 1503.6154 07:41:59.71M 2015-10-11T06:39:37.966Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.713 34.798 1503.6138 07:41:59.93M 2015-10-11T06:39:38.166Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.715 34.800 1503.6163 07:42:00.13M 2015-10-11T06:39:38.371Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.716 34.800 1503.6165 07:42:00.33M 2015-10-11T06:39:38.571Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.716 34.801 1503.6169 07:42:00.53M 2015-10-11T06:39:38.776Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.716 34.801 1503.6169 07:42:00.72M 2015-10-11T06:39:38.981Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.723 34.807 1503.6239 07:42:00.93M 2015-10-11T06:39:39.181Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.724 34.808 1503.6254 07:42:01.14M 2015-10-11T06:39:39.386Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.724 34.807 1503.6263 07:42:01.34M 2015-10-11T06:39:39.591Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.803 1503.6219 07:42:01.54M 2015-10-11T06:39:39.791Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.802 1503.6226 07:42:01.74M 2015-10-11T06:39:39.996Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.718 34.801 1503.6227 07:42:01.94M 2015-10-11T06:39:40.196Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6229 07:42:02.16M 2015-10-11T06:39:40.401Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6229 07:42:02.36M 2015-10-11T06:39:40.606Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6237 07:42:02.56M 2015-10-11T06:39:40.806Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6223 07:42:02.76M 2015-10-11T06:39:41.011Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6219 07:42:02.95M 2015-10-11T06:39:41.211Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6222 07:42:03.17M 2015-10-11T06:39:41.416Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6228 07:42:03.37M 2015-10-11T06:39:41.621Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.717 34.799 1503.6240 07:42:03.57M 2015-10-11T06:39:41.821Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.800 1503.6256 07:42:03.77M 2015-10-11T06:39:42.021Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.718 34.800 1503.6257 07:42:03.97M 2015-10-11T06:39:42.246Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6256 07:42:04.19M 2015-10-11T06:39:42.447Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6262 07:42:04.40M 2015-10-11T06:39:42.631Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.720 34.802 1503.6267 07:42:04.58M 2015-10-11T06:39:42.836Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.720 34.802 1503.6259 07:42:04.78M 2015-10-11T06:39:43.041Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.803 1503.6262 07:42:05.00M 2015-10-11T06:39:43.241Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.804 1503.6270 07:42:05.20M 2015-10-11T06:39:43.446Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.722 34.805 1503.6285 07:42:05.40M 2015-10-11T06:39:43.651Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.723 34.806 1503.6310 07:42:05.60M 2015-10-11T06:39:43.851Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.722 34.804 1503.6309 07:42:05.80M 2015-10-11T06:39:44.056Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.804 1503.6306 07:42:06.02M 2015-10-11T06:39:44.256Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.804 1503.6310 07:42:06.22M 2015-10-11T06:39:44.461Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.722 34.803 1503.6313 07:42:06.41M 2015-10-11T06:39:44.661Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.721 34.802 1503.6313 07:42:06.61M 2015-10-11T06:39:44.866Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6318 07:42:06.81M 2015-10-11T06:39:45.066Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6309 07:42:07.03M 2015-10-11T06:39:45.271Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6305 07:42:07.23M 2015-10-11T06:39:45.476Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6317 07:42:07.43M 2015-10-11T06:39:45.681Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6331 07:42:07.63M 2015-10-11T06:39:45.881Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6332 07:42:07.83M 2015-10-11T06:39:46.081Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6328 07:42:08.05M 2015-10-11T06:39:46.286Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6328 07:42:08.25M 2015-10-11T06:39:46.491Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6329 07:42:08.45M 2015-10-11T06:39:46.711Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.719 34.798 1503.6329 07:42:08.65M 2015-10-11T06:39:46.896Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6320 07:42:08.86M 2015-10-11T06:39:47.101Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.798 1503.6302 07:42:09.06M 2015-10-11T06:39:47.306Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6294 07:42:09.26M 2015-10-11T06:39:47.506Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.798 1503.6289 07:42:09.46M 2015-10-11T06:39:47.711Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.799 1503.6285 07:42:09.66M 2015-10-11T06:39:47.911Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6285 07:42:09.86M 2015-10-11T06:39:48.116Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6289 07:42:10.08M 2015-10-11T06:39:48.316Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6290 07:42:10.28M 2015-10-11T06:39:48.522Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6289 07:42:10.47M 2015-10-11T06:39:48.727Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6296 07:42:10.67M 2015-10-11T06:39:48.932Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.801 1503.6300 07:42:10.87M 2015-10-11T06:39:49.131Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6285 07:42:11.09M 2015-10-11T06:39:49.367Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.800 1503.6274 07:42:11.29M 2015-10-11T06:39:49.536Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.799 1503.6260 07:42:11.49M 2015-10-11T06:39:49.741Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.717 34.799 1503.6257 07:42:11.69M 2015-10-11T06:39:49.941Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.799 1503.6260 07:42:11.89M 2015-10-11T06:39:50.146Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6262 07:42:12.10M 2015-10-11T06:39:50.351Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6262 07:42:12.31M 2015-10-11T06:39:50.551Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6271 07:42:12.51M 2015-10-11T06:39:50.756Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6284 07:42:12.71M 2015-10-11T06:39:50.956Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.798 1503.6279 07:42:12.91M 2015-10-11T06:39:51.177Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.717 34.797 1503.6271 07:42:13.12M 2015-10-11T06:39:51.366Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.716 34.797 1503.6277 07:42:13.34M 2015-10-11T06:39:51.566Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.717 34.797 1503.6282 07:42:13.52M 2015-10-11T06:39:51.772Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6277 07:42:13.72M 2015-10-11T06:39:51.972Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6276 07:42:13.92M 2015-10-11T06:39:52.176Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.716 34.797 1503.6274 07:42:14.14M 2015-10-11T06:39:52.382Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.800 1503.6312 07:42:14.34M 2015-10-11T06:39:52.582Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.801 1503.6324 07:42:14.54M 2015-10-11T06:39:52.787Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6345 07:42:14.74M 2015-10-11T06:39:52.987Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.722 34.803 1503.6355 07:42:14.93M 2015-10-11T06:39:53.192Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6353 07:42:15.15M 2015-10-11T06:39:53.392Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6345 07:42:15.35M 2015-10-11T06:39:53.606Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6356 07:42:15.55M 2015-10-11T06:39:53.802Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6355 07:42:15.75M 2015-10-11T06:39:54.007Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6343 07:42:15.95M 2015-10-11T06:39:54.247Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6343 07:42:16.17M 2015-10-11T06:39:54.407Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6333 07:42:16.37M 2015-10-11T06:39:54.612Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6332 07:42:16.56M 2015-10-11T06:39:54.817Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.801 1503.6324 07:42:16.76M 2015-10-11T06:39:55.017Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.801 1503.6317 07:42:16.96M 2015-10-11T06:39:55.222Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.806 1503.6375 07:42:17.18M 2015-10-11T06:39:55.427Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6333 07:42:17.38M 2015-10-11T06:39:55.647Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6310 07:42:17.58M 2015-10-11T06:39:55.832Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6295 07:42:17.80M 2015-10-11T06:39:56.032Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6289 07:42:18.00M 2015-10-11T06:39:56.237Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.803 1503.6295 07:42:18.20M 2015-10-11T06:39:56.442Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6250 07:42:18.40M 2015-10-11T06:39:56.642Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6239 07:42:18.60M 2015-10-11T06:39:56.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6228 07:42:18.79M 2015-10-11T06:39:57.047Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.715 34.797 1503.6208 07:42:19.01M 2015-10-11T06:39:57.252Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6244 07:42:19.21M 2015-10-11T06:39:57.452Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.800 1503.6260 07:42:19.41M 2015-10-11T06:39:57.686Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.801 1503.6270 07:42:19.61M 2015-10-11T06:39:57.862Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6281 07:42:19.81M 2015-10-11T06:39:58.062Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6283 07:42:20.03M 2015-10-11T06:39:58.272Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.802 1503.6279 07:42:20.22M 2015-10-11T06:39:58.467Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6312 07:42:20.43M 2015-10-11T06:39:58.672Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.803 1503.6324 07:42:20.62M 2015-10-11T06:39:58.877Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6329 07:42:20.82M 2015-10-11T06:39:59.082Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.804 1503.6337 07:42:21.04M 2015-10-11T06:39:59.282Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6340 07:42:21.24M 2015-10-11T06:39:59.487Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.805 1503.6351 07:42:21.44M 2015-10-11T06:39:59.687Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.805 1503.6355 07:42:21.64M 2015-10-11T06:39:59.892Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6361 07:42:21.84M