2015-10-11T06:38:00.087Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.801 1503.6322 07:40:22.05M 2015-10-11T06:38:00.292Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.801 1503.6313 07:40:22.25M 2015-10-11T06:38:00.526Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6306 07:40:22.44M 2015-10-11T06:38:00.697Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.729 34.810 1503.6390 07:40:22.64M 2015-10-11T06:38:00.902Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.730 34.811 1503.6392 07:40:22.84M 2015-10-11T06:38:01.102Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.729 34.811 1503.6389 07:40:23.06M 2015-10-11T06:38:01.302Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.729 34.811 1503.6376 07:40:23.26M 2015-10-11T06:38:01.507Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.729 34.810 1503.6376 07:40:23.46M 2015-10-11T06:38:01.712Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.728 34.810 1503.6371 07:40:23.66M 2015-10-11T06:38:01.912Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.728 34.809 1503.6370 07:40:23.86M 2015-10-11T06:38:02.126Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.728 34.809 1503.6372 07:40:24.07M 2015-10-11T06:38:02.322Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.727 34.808 1503.6355 07:40:24.27M 2015-10-11T06:38:02.522Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.727 34.808 1503.6353 07:40:24.47M 2015-10-11T06:38:02.727Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.727 34.808 1503.6353 07:40:24.67M 2015-10-11T06:38:02.966Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.726 34.807 1503.6349 07:40:24.87M 2015-10-11T06:38:03.132Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6354 07:40:25.09M 2015-10-11T06:38:03.337Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6339 07:40:25.29M 2015-10-11T06:38:03.537Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.724 34.805 1503.6335 07:40:25.49M 2015-10-11T06:38:03.742Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6327 07:40:25.69M 2015-10-11T06:38:03.962Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6322 07:40:25.89M 2015-10-11T06:38:04.147Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6371 07:40:26.12M 2015-10-11T06:38:04.352Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6379 07:40:26.30M 2015-10-11T06:38:04.552Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6381 07:40:26.50M 2015-10-11T06:38:04.757Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6377 07:40:26.70M 2015-10-11T06:38:04.957Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6372 07:40:26.90M 2015-10-11T06:38:05.162Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6361 07:40:27.12M 2015-10-11T06:38:05.367Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6350 07:40:27.32M 2015-10-11T06:38:05.572Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.799 1503.6343 07:40:27.52M 2015-10-11T06:38:05.772Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.719 34.796 1503.6365 07:40:27.72M 2015-10-11T06:38:05.977Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.718 34.796 1503.6364 07:40:27.91M 2015-10-11T06:38:06.177Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.718 34.796 1503.6371 07:40:28.14M 2015-10-11T06:38:06.382Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.719 34.796 1503.6381 07:40:28.33M 2015-10-11T06:38:06.582Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.718 34.796 1503.6375 07:40:28.53M 2015-10-11T06:38:06.787Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.718 34.796 1503.6371 07:40:28.73M 2015-10-11T06:38:06.987Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.718 34.795 1503.6361 07:40:28.93M 2015-10-11T06:38:07.192Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.718 34.795 1503.6362 07:40:29.15M 2015-10-11T06:38:07.397Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.718 34.796 1503.6353 07:40:29.35M 2015-10-11T06:38:07.597Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.718 34.796 1503.6346 07:40:29.55M 2015-10-11T06:38:07.802Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.719 34.798 1503.6348 07:40:29.75M 2015-10-11T06:38:08.007Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.798 1503.6350 07:40:29.95M 2015-10-11T06:38:08.207Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.721 34.800 1503.6357 07:40:30.17M 2015-10-11T06:38:08.427Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.722 34.801 1503.6366 07:40:30.36M 2015-10-11T06:38:08.612Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6371 07:40:30.58M 2015-10-11T06:38:08.817Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.802 1503.6361 07:40:30.76M 2015-10-11T06:38:09.017Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6359 07:40:30.96M 2015-10-11T06:38:09.222Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.802 1503.6348 07:40:31.18M 2015-10-11T06:38:09.427Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.803 1503.6342 07:40:31.38M 2015-10-11T06:38:09.627Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6344 07:40:31.58M 2015-10-11T06:38:09.832Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6350 07:40:31.78M 2015-10-11T06:38:10.037Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6362 07:40:32.00M 2015-10-11T06:38:10.237Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6367 07:40:32.19M 2015-10-11T06:38:10.442Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6375 07:40:32.39M 2015-10-11T06:38:10.642Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6379 07:40:32.59M 2015-10-11T06:38:10.850Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.726 34.806 1503.6381 07:40:32.79M 2015-10-11T06:38:11.052Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.806 1503.6388 07:40:33.01M 2015-10-11T06:38:11.252Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.726 34.806 1503.6377 07:40:33.21M 2015-10-11T06:38:11.457Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6365 07:40:33.41M 2015-10-11T06:38:11.657Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.806 1503.6348 07:40:33.61M 2015-10-11T06:38:11.862Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.806 1503.6346 07:40:33.80M 2015-10-11T06:38:12.067Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.806 1503.6351 07:40:34.02M 2015-10-11T06:38:12.267Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.806 1503.6359 07:40:34.22M 2015-10-11T06:38:12.472Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6354 07:40:34.42M 2015-10-11T06:38:12.677Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6331 07:40:34.62M 2015-10-11T06:38:12.892Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.802 1503.6322 07:40:34.82M 2015-10-11T06:38:13.082Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6327 07:40:35.05M 2015-10-11T06:38:13.282Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6334 07:40:35.24M 2015-10-11T06:38:13.490Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6326 07:40:35.44M 2015-10-11T06:38:13.689Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6315 07:40:35.64M 2015-10-11T06:38:13.892Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6310 07:40:35.83M 2015-10-11T06:38:14.092Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6313 07:40:36.05M 2015-10-11T06:38:14.297Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6310 07:40:36.25M 2015-10-11T06:38:14.502Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6310 07:40:36.45M 2015-10-11T06:38:14.703Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6305 07:40:36.65M 2015-10-11T06:38:14.907Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6298 07:40:36.85M 2015-10-11T06:38:15.107Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6289 07:40:37.07M 2015-10-11T06:38:15.312Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6279 07:40:37.27M 2015-10-11T06:38:15.517Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6273 07:40:37.47M 2015-10-11T06:38:15.722Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.800 1503.6274 07:40:37.67M 2015-10-11T06:38:15.922Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.723 34.804 1503.6328 07:40:37.87M 2015-10-11T06:38:16.127Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.805 1503.6338 07:40:38.08M 2015-10-11T06:38:16.332Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.724 34.805 1503.6345 07:40:38.28M 2015-10-11T06:38:16.532Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.709 34.791 1503.6182 07:40:38.48M 2015-10-11T06:38:16.732Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.717 34.798 1503.6273 07:40:38.68M 2015-10-11T06:38:16.937Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6298 07:40:38.88M 2015-10-11T06:38:17.142Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.800 1503.6310 07:40:39.10M 2015-10-11T06:38:17.362Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6318 07:40:39.30M 2015-10-11T06:38:17.542Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.800 1503.6317 07:40:39.52M 2015-10-11T06:38:17.747Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6311 07:40:39.69M 2015-10-11T06:38:17.953Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6302 07:40:39.89M 2015-10-11T06:38:18.153Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6302 07:40:40.11M 2015-10-11T06:38:18.358Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6302 07:40:40.31M 2015-10-11T06:38:18.563Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.717 34.798 1503.6298 07:40:40.51M 2015-10-11T06:38:18.763Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6295 07:40:40.71M 2015-10-11T06:38:18.969Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6302 07:40:40.91M 2015-10-11T06:38:19.173Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6296 07:40:41.13M 2015-10-11T06:38:19.373Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.718 34.798 1503.6296 07:40:41.33M 2015-10-11T06:38:19.578Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.799 1503.6301 07:40:41.53M 2015-10-11T06:38:19.783Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.799 1503.6302 07:40:41.73M 2015-10-11T06:38:19.983Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.799 1503.6298 07:40:41.93M 2015-10-11T06:38:20.188Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6292 07:40:42.14M 2015-10-11T06:38:20.388Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6294 07:40:42.34M 2015-10-11T06:38:20.588Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6290 07:40:42.54M 2015-10-11T06:38:20.806Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6288 07:40:42.74M 2015-10-11T06:38:20.998Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6287 07:40:42.94M 2015-10-11T06:38:21.203Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6282 07:40:43.16M 2015-10-11T06:38:21.410Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.800 1503.6273 07:40:43.36M 2015-10-11T06:38:21.647Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.800 1503.6272 07:40:43.56M 2015-10-11T06:38:21.847Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6288 07:40:43.76M 2015-10-11T06:38:22.013Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.799 1503.6290 07:40:43.97M 2015-10-11T06:38:22.428Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.719 34.799 1503.6300 07:40:44.17M 2015-10-11T06:38:22.428Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.798 1503.6300 07:40:44.46M 2015-10-11T06:38:22.633Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.798 1503.6295 07:40:44.58M 2015-10-11T06:38:22.833Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6296 07:40:44.78M 2015-10-11T06:38:23.038Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6301 07:40:45.00M 2015-10-11T06:38:23.243Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6307 07:40:45.20M 2015-10-11T06:38:23.447Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6311 07:40:45.40M 2015-10-11T06:38:23.649Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6321 07:40:45.59M 2015-10-11T06:38:23.848Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.720 34.799 1503.6335 07:40:45.79M 2015-10-11T06:38:24.053Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.720 34.800 1503.6342 07:40:46.01M 2015-10-11T06:38:24.286Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:40:46.21M 2015-10-11T06:38:24.453Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:40:46.41M 2015-10-11T06:38:24.663Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6346 07:40:46.61M 2015-10-11T06:38:24.863Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6343 07:40:46.81M 2015-10-11T06:38:25.068Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.802 1503.6339 07:40:47.03M 2015-10-11T06:38:25.268Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6338 07:40:47.23M 2015-10-11T06:38:25.473Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6349 07:40:47.42M 2015-10-11T06:38:25.678Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6360 07:40:47.62M 2015-10-11T06:38:25.878Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6370 07:40:47.83M 2015-10-11T06:38:26.083Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6360 07:40:48.04M 2015-10-11T06:38:26.303Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.802 1503.6338 07:40:48.24M 2015-10-11T06:38:26.488Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6331 07:40:48.46M 2015-10-11T06:38:26.693Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6321 07:40:48.64M 2015-10-11T06:38:26.893Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.799 1503.6305 07:40:48.84M 2015-10-11T06:38:27.098Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6292 07:40:49.06M 2015-10-11T06:38:27.303Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.716 34.796 1503.6278 07:40:49.26M 2015-10-11T06:38:27.503Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.715 34.795 1503.6272 07:40:49.46M 2015-10-11T06:38:27.708Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.714 34.794 1503.6274 07:40:49.65M 2015-10-11T06:38:27.908Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.714 34.794 1503.6281 07:40:49.85M 2015-10-11T06:38:28.113Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.715 34.794 1503.6283 07:40:50.07M 2015-10-11T06:38:28.318Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.714 34.794 1503.6277 07:40:50.27M 2015-10-11T06:38:28.518Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.713 34.793 1503.6273 07:40:50.47M 2015-10-11T06:38:28.726Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.711 34.791 1503.6234 07:40:50.67M 2015-10-11T06:38:28.923Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.713 34.793 1503.6256 07:40:50.87M 2015-10-11T06:38:29.133Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.714 34.793 1503.6262 07:40:51.09M 2015-10-11T06:38:29.333Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.715 34.795 1503.6276 07:40:51.29M 2015-10-11T06:38:29.538Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.716 34.796 1503.6279 07:40:51.49M 2015-10-11T06:38:29.738Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.717 34.797 1503.6302 07:40:51.69M 2015-10-11T06:38:30.153Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6302 07:40:51.88M 2015-10-11T06:38:30.153Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.799 1503.6318 07:40:52.19M 2015-10-11T06:38:30.358Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6338 07:40:52.31M 2015-10-11T06:38:30.558Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6343 07:40:52.51M 2015-10-11T06:38:30.778Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6346 07:40:52.71M 2015-10-11T06:38:30.969Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.721 34.800 1503.6346 07:40:52.92M 2015-10-11T06:38:31.168Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.800 1503.6344 07:40:53.13M 2015-10-11T06:38:31.373Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.721 34.800 1503.6351 07:40:53.33M 2015-10-11T06:38:31.573Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6349 07:40:53.52M 2015-10-11T06:38:31.778Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6305 07:40:53.72M 2015-10-11T06:38:31.978Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.721 34.801 1503.6337 07:40:53.92M 2015-10-11T06:38:32.183Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6338 07:40:54.14M 2015-10-11T06:38:32.383Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.722 34.802 1503.6338 07:40:54.34M 2015-10-11T06:38:32.588Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6331 07:40:54.54M 2015-10-11T06:38:32.793Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6322 07:40:54.74M 2015-10-11T06:38:32.998Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6329 07:40:54.94M 2015-10-11T06:38:33.198Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6332 07:40:55.16M 2015-10-11T06:38:33.403Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6326 07:40:55.35M 2015-10-11T06:38:33.603Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6318 07:40:55.55M 2015-10-11T06:38:33.808Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.721 34.802 1503.6304 07:40:55.75M 2015-10-11T06:38:34.011Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.802 1503.6294 07:40:55.95M 2015-10-11T06:38:34.213Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.720 34.802 1503.6278 07:40:56.17M 2015-10-11T06:38:34.418Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.801 1503.6271 07:40:56.37M 2015-10-11T06:38:34.618Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6261 07:40:56.57M 2015-10-11T06:38:34.823Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.799 1503.6252 07:40:56.77M 2015-10-11T06:38:35.029Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.799 1503.6243 07:40:56.97M 2015-10-11T06:38:35.244Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6250 07:40:57.19M 2015-10-11T06:38:35.433Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6259 07:40:57.40M 2015-10-11T06:38:35.638Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.800 1503.6273 07:40:57.58M 2015-10-11T06:38:35.838Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.801 1503.6279 07:40:57.78M 2015-10-11T06:38:36.043Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6281 07:40:58.00M 2015-10-11T06:38:36.243Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.721 34.802 1503.6288 07:40:58.20M 2015-10-11T06:38:36.448Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6289 07:40:58.40M 2015-10-11T06:38:36.651Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6292 07:40:58.60M 2015-10-11T06:38:36.853Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6288 07:40:58.80M 2015-10-11T06:38:37.053Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6288 07:40:59.02M 2015-10-11T06:38:37.258Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.727 34.808 1503.6364 07:40:59.21M 2015-10-11T06:38:37.463Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.728 34.808 1503.6383 07:40:59.41M 2015-10-11T06:38:37.663Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.728 34.808 1503.6382 07:40:59.61M 2015-10-11T06:38:37.886Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6375 07:40:59.81M 2015-10-11T06:38:38.074Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.727 34.807 1503.6365 07:41:00.03M 2015-10-11T06:38:38.273Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.729 34.809 1503.6400 07:41:00.23M 2015-10-11T06:38:38.478Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.729 34.809 1503.6404 07:41:00.43M 2015-10-11T06:38:38.678Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.729 34.809 1503.6403 07:41:00.63M 2015-10-11T06:38:38.884Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.728 34.809 1503.6393 07:41:00.83M 2015-10-11T06:38:39.126Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.728 34.809 1503.6384 07:41:01.05M 2015-10-11T06:38:39.292Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.728 34.808 1503.6381 07:41:01.25M 2015-10-11T06:38:39.493Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6349 07:41:01.44M 2015-10-11T06:38:39.708Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6334 07:41:01.64M 2015-10-11T06:38:39.899Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6317 07:41:01.86M 2015-10-11T06:38:40.098Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6312 07:41:02.06M 2015-10-11T06:38:40.304Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.807 1503.6378 07:41:02.26M 2015-10-11T06:38:40.508Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.808 1503.6378 07:41:02.46M 2015-10-11T06:38:40.708Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.728 34.810 1503.6389 07:41:02.66M 2015-10-11T06:38:40.913Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.729 34.810 1503.6394 07:41:02.86M 2015-10-11T06:38:41.113Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.803 1503.6310 07:41:03.08M 2015-10-11T06:38:41.319Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.720 34.802 1503.6300 07:41:03.27M 2015-10-11T06:38:41.524Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.804 1503.6322 07:41:03.48M 2015-10-11T06:38:41.724Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.804 1503.6332 07:41:03.67M 2015-10-11T06:38:41.930Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.722 34.804 1503.6328 07:41:03.87M 2015-10-11T06:38:42.134Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6345 07:41:04.09M 2015-10-11T06:38:42.334Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.805 1503.6354 07:41:04.29M 2015-10-11T06:38:42.566Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6339 07:41:04.49M 2015-10-11T06:38:42.744Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6333 07:41:04.69M 2015-10-11T06:38:42.944Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6328 07:41:04.89M 2015-10-11T06:38:43.144Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.717 34.798 1503.6268 07:41:05.10M 2015-10-11T06:38:43.349Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6273 07:41:05.30M 2015-10-11T06:38:43.554Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6272 07:41:05.50M 2015-10-11T06:38:43.754Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.716 34.796 1503.6277 07:41:05.70M 2015-10-11T06:38:43.966Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.715 34.796 1503.6267 07:41:05.90M 2015-10-11T06:38:44.179Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.715 34.795 1503.6270 07:41:06.12M 2015-10-11T06:38:44.364Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6302 07:41:06.34M 2015-10-11T06:38:44.570Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.719 34.799 1503.6307 07:41:06.52M 2015-10-11T06:38:44.769Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6327 07:41:06.72M 2015-10-11T06:38:44.974Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.801 1503.6340 07:41:06.91M 2015-10-11T06:38:45.179Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6346 07:41:07.14M 2015-10-11T06:38:45.379Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6344 07:41:07.33M 2015-10-11T06:38:45.584Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.801 1503.6338 07:41:07.53M 2015-10-11T06:38:45.789Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6333 07:41:07.73M 2015-10-11T06:38:45.989Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6329 07:41:07.93M 2015-10-11T06:38:46.194Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6306 07:41:08.15M 2015-10-11T06:38:46.394Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6285 07:41:08.35M 2015-10-11T06:38:46.599Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.801 1503.6278 07:41:08.55M 2015-10-11T06:38:46.799Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6249 07:41:08.75M 2015-10-11T06:38:47.004Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6246 07:41:08.94M 2015-10-11T06:38:47.247Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6182 07:41:09.17M 2015-10-11T06:38:47.447Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6185 07:41:09.36M 2015-10-11T06:38:47.614Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.712 34.794 1503.6185 07:41:09.56M 2015-10-11T06:38:47.814Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.718 34.800 1503.6260 07:41:09.76M 2015-10-11T06:38:48.019Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6267 07:41:09.96M 2015-10-11T06:38:48.224Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6267 07:41:10.18M 2015-10-11T06:38:48.424Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6274 07:41:10.38M 2015-10-11T06:38:48.644Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6292 07:41:10.58M 2015-10-11T06:38:48.846Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6307 07:41:10.79M 2015-10-11T06:38:49.034Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.805 1503.6324 07:41:11.98M 2015-10-11T06:38:49.239Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6262 07:41:11.19M 2015-10-11T06:38:49.439Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.798 1503.6260 07:41:11.39M 2015-10-11T06:38:49.644Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6266 07:41:11.59M 2015-10-11T06:38:49.886Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6268 07:41:11.79M 2015-10-11T06:38:50.049Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6282 07:41:12.01M 2015-10-11T06:38:50.254Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6278 07:41:12.21M 2015-10-11T06:38:50.459Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6279 07:41:12.41M 2015-10-11T06:38:50.659Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6276 07:41:12.61M 2015-10-11T06:38:50.859Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.717 34.798 1503.6277 07:41:12.81M 2015-10-11T06:38:51.064Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.798 1503.6289 07:41:13.02M 2015-10-11T06:38:51.269Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6311 07:41:13.22M 2015-10-11T06:38:51.474Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.799 1503.6331 07:41:13.42M 2015-10-11T06:38:51.674Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6331 07:41:13.62M 2015-10-11T06:38:51.879Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.801 1503.6328 07:41:13.82M 2015-10-11T06:38:52.079Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6337 07:41:14.04M 2015-10-11T06:38:52.284Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6333 07:41:14.24M 2015-10-11T06:38:52.491Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6337 07:41:14.44M 2015-10-11T06:38:52.684Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6331 07:41:14.64M 2015-10-11T06:38:52.894Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.801 1503.6322 07:41:14.83M 2015-10-11T06:38:53.114Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6324 07:41:15.06M 2015-10-11T06:38:53.299Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6323 07:41:15.27M 2015-10-11T06:38:53.504Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.803 1503.6328 07:41:15.45M 2015-10-11T06:38:53.704Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6332 07:41:15.65M 2015-10-11T06:38:53.909Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6328 07:41:15.85M 2015-10-11T06:38:54.109Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.804 1503.6323 07:41:16.07M 2015-10-11T06:38:54.314Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.803 1503.6316 07:41:16.27M 2015-10-11T06:38:54.514Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6310 07:41:16.47M 2015-10-11T06:38:54.719Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.803 1503.6304 07:41:16.67M 2015-10-11T06:38:54.924Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6309 07:41:16.87M 2015-10-11T06:38:55.124Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6309 07:41:17.09M 2015-10-11T06:38:55.329Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6304 07:41:17.28M 2015-10-11T06:38:55.529Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.802 1503.6302 07:41:17.48M 2015-10-11T06:38:55.734Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6304 07:41:17.68M 2015-10-11T06:38:55.939Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6306 07:41:17.88M 2015-10-11T06:38:56.139Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6301 07:41:18.10M 2015-10-11T06:38:56.344Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6302 07:41:18.30M 2015-10-11T06:38:56.549Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6301 07:41:18.50M 2015-10-11T06:38:56.749Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6294 07:41:18.70M 2015-10-11T06:38:56.954Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.799 1503.6304 07:41:18.89M 2015-10-11T06:38:57.154Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6304 07:41:19.12M 2015-10-11T06:38:57.359Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6295 07:41:19.31M 2015-10-11T06:38:57.579Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6301 07:41:19.52M 2015-10-11T06:38:57.764Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6296 07:41:19.73M 2015-10-11T06:38:57.969Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.718 34.799 1503.6299 07:41:19.91M 2015-10-11T06:38:58.174Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6305 07:41:20.13M 2015-10-11T06:38:58.374Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6305 07:41:20.33M 2015-10-11T06:38:58.574Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6312 07:41:20.53M 2015-10-11T06:38:58.779Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6316 07:41:20.73M 2015-10-11T06:38:58.984Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.802 1503.6317 07:41:20.93M 2015-10-11T06:38:59.184Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6320 07:41:21.14M 2015-10-11T06:38:59.389Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6312 07:41:21.34M 2015-10-11T06:38:59.594Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6317 07:41:21.54M 2015-10-11T06:38:59.794Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.805 1503.6331 07:41:21.74M 2015-10-11T06:38:59.999Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.806 1503.6335 07:41:21.94M