2015-10-11T06:37:00.007Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6304 07:39:21.93M 2015-10-11T06:37:00.194Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6292 07:39:22.15M 2015-10-11T06:37:00.394Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.799 1503.6276 07:39:22.35M 2015-10-11T06:37:00.599Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6263 07:39:22.55M 2015-10-11T06:37:00.804Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6248 07:39:22.74M 2015-10-11T06:37:01.004Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.716 34.798 1503.6229 07:39:22.95M 2015-10-11T06:37:01.209Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.715 34.798 1503.6222 07:39:23.16M 2015-10-11T06:37:01.429Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6226 07:39:23.36M 2015-10-11T06:37:01.614Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.716 34.798 1503.6228 07:39:23.58M 2015-10-11T06:37:01.819Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6239 07:39:23.76M 2015-10-11T06:37:02.024Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6251 07:39:23.96M 2015-10-11T06:37:02.224Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6256 07:39:24.18M 2015-10-11T06:37:02.424Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6267 07:39:24.38M 2015-10-11T06:37:02.634Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6268 07:39:24.57M 2015-10-11T06:37:02.829Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6321 07:39:24.78M 2015-10-11T06:37:03.034Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6327 07:39:24.97M 2015-10-11T06:37:03.239Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6327 07:39:25.19M 2015-10-11T06:37:03.444Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6351 07:39:25.39M 2015-10-11T06:37:03.644Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.804 1503.6335 07:39:25.59M 2015-10-11T06:37:03.849Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6327 07:39:25.79M 2015-10-11T06:37:04.049Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6323 07:39:26.01M 2015-10-11T06:37:04.255Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6318 07:39:26.20M 2015-10-11T06:37:04.459Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6349 07:39:26.41M 2015-10-11T06:37:04.659Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6310 07:39:26.61M 2015-10-11T06:37:04.864Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6312 07:39:26.80M 2015-10-11T06:37:05.069Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6332 07:39:27.02M 2015-10-11T06:37:05.269Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6360 07:39:27.22M 2015-10-11T06:37:05.469Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6353 07:39:27.42M 2015-10-11T06:37:05.674Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6342 07:39:27.62M 2015-10-11T06:37:05.894Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.724 34.806 1503.6335 07:39:27.82M 2015-10-11T06:37:06.079Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.724 34.805 1503.6339 07:39:28.06M 2015-10-11T06:37:06.286Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6324 07:39:28.24M 2015-10-11T06:37:06.489Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.803 1503.6324 07:39:28.44M 2015-10-11T06:37:06.689Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6309 07:39:28.64M 2015-10-11T06:37:06.894Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.802 1503.6307 07:39:28.83M 2015-10-11T06:37:07.094Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.803 1503.6315 07:39:29.05M 2015-10-11T06:37:07.299Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6315 07:39:29.25M 2015-10-11T06:37:07.527Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6318 07:39:29.45M 2015-10-11T06:37:07.705Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6310 07:39:29.65M 2015-10-11T06:37:07.910Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6305 07:39:29.85M 2015-10-11T06:37:08.109Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6296 07:39:30.07M 2015-10-11T06:37:08.315Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.800 1503.6302 07:39:30.26M 2015-10-11T06:37:08.526Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:39:30.47M 2015-10-11T06:37:08.726Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6310 07:39:30.66M 2015-10-11T06:37:08.925Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6306 07:39:30.86M 2015-10-11T06:37:09.130Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6310 07:39:31.08M 2015-10-11T06:37:09.330Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6323 07:39:31.28M 2015-10-11T06:37:09.566Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:31.48M 2015-10-11T06:37:09.735Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:31.68M 2015-10-11T06:37:09.940Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:31.88M 2015-10-11T06:37:10.140Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:32.10M 2015-10-11T06:37:10.365Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.801 1503.6327 07:39:32.30M 2015-10-11T06:37:10.550Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.801 1503.6324 07:39:32.51M 2015-10-11T06:37:10.750Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6326 07:39:32.69M 2015-10-11T06:37:10.955Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6342 07:39:32.89M 2015-10-11T06:37:11.155Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.803 1503.6354 07:39:33.11M 2015-10-11T06:37:11.360Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6317 07:39:33.31M 2015-10-11T06:37:11.565Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.723 34.804 1503.6327 07:39:33.51M 2015-10-11T06:37:11.765Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.723 34.804 1503.6329 07:39:33.71M 2015-10-11T06:37:11.972Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.722 34.804 1503.6321 07:39:33.91M 2015-10-11T06:37:12.170Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6317 07:39:34.13M 2015-10-11T06:37:12.375Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6309 07:39:34.33M 2015-10-11T06:37:12.606Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6307 07:39:34.52M 2015-10-11T06:37:12.780Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.723 34.805 1503.6294 07:39:34.73M 2015-10-11T06:37:12.985Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.723 34.805 1503.6307 07:39:34.92M 2015-10-11T06:37:13.190Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.723 34.805 1503.6305 07:39:35.14M 2015-10-11T06:37:13.390Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.723 34.805 1503.6312 07:39:35.34M 2015-10-11T06:37:13.595Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6313 07:39:35.54M 2015-10-11T06:37:13.800Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.723 34.804 1503.6323 07:39:35.74M 2015-10-11T06:37:14.000Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.804 1503.6324 07:39:35.94M 2015-10-11T06:37:14.200Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6328 07:39:36.16M 2015-10-11T06:37:14.405Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6337 07:39:36.36M 2015-10-11T06:37:14.610Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6335 07:39:36.56M 2015-10-11T06:37:14.830Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6378 07:39:36.76M 2015-10-11T06:37:15.015Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6383 07:39:36.97M 2015-10-11T06:37:15.220Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6392 07:39:37.17M 2015-10-11T06:37:15.446Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.727 34.807 1503.6385 07:39:37.37M 2015-10-11T06:37:15.625Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.807 1503.6382 07:39:37.57M 2015-10-11T06:37:15.825Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.727 34.807 1503.6382 07:39:37.77M 2015-10-11T06:37:16.030Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.727 34.807 1503.6394 07:39:37.97M 2015-10-11T06:37:16.235Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.728 34.808 1503.6405 07:39:38.19M 2015-10-11T06:37:16.435Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6406 07:39:38.39M 2015-10-11T06:37:16.635Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.727 34.807 1503.6395 07:39:38.59M 2015-10-11T06:37:16.840Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.806 1503.6385 07:39:38.78M 2015-10-11T06:37:17.045Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.725 34.805 1503.6375 07:39:39.00M 2015-10-11T06:37:17.245Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.724 34.804 1503.6356 07:39:39.20M 2015-10-11T06:37:17.450Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6346 07:39:39.40M 2015-10-11T06:37:17.655Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.802 1503.6344 07:39:39.60M 2015-10-11T06:37:17.855Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.802 1503.6339 07:39:39.80M 2015-10-11T06:37:18.060Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6342 07:39:40.01M 2015-10-11T06:37:18.265Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.803 1503.6345 07:39:40.22M 2015-10-11T06:37:18.465Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6349 07:39:40.42M 2015-10-11T06:37:18.670Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6350 07:39:40.61M 2015-10-11T06:37:18.875Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6354 07:39:40.81M 2015-10-11T06:37:19.075Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.801 1503.6355 07:39:41.03M 2015-10-11T06:37:19.295Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.801 1503.6351 07:39:41.23M 2015-10-11T06:37:19.480Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6346 07:39:41.45M 2015-10-11T06:37:19.685Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6333 07:39:41.63M 2015-10-11T06:37:19.885Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6327 07:39:41.83M 2015-10-11T06:37:20.090Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6329 07:39:42.05M 2015-10-11T06:37:20.291Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6332 07:39:42.25M 2015-10-11T06:37:20.518Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6335 07:39:42.44M 2015-10-11T06:37:20.700Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6338 07:39:42.64M 2015-10-11T06:37:20.900Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6302 07:39:42.84M 2015-10-11T06:37:21.105Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:39:43.06M 2015-10-11T06:37:21.310Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6310 07:39:43.26M 2015-10-11T06:37:21.527Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.800 1503.6306 07:39:43.46M 2015-10-11T06:37:21.715Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6305 07:39:43.66M 2015-10-11T06:37:21.915Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:39:43.86M 2015-10-11T06:37:22.120Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.799 1503.6295 07:39:44.08M 2015-10-11T06:37:22.325Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.718 34.799 1503.6279 07:39:44.28M 2015-10-11T06:37:22.525Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6283 07:39:44.48M 2015-10-11T06:37:22.766Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6283 07:39:44.67M 2015-10-11T06:37:22.935Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.801 1503.6326 07:39:44.87M 2015-10-11T06:37:23.135Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6333 07:39:45.09M 2015-10-11T06:37:23.340Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6361 07:39:45.29M 2015-10-11T06:37:23.540Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6355 07:39:45.49M 2015-10-11T06:37:23.760Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.800 1503.6348 07:39:45.69M 2015-10-11T06:37:23.950Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.800 1503.6342 07:39:45.90M 2015-10-11T06:37:24.155Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6346 07:39:46.11M 2015-10-11T06:37:24.355Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.800 1503.6355 07:39:46.31M 2015-10-11T06:37:24.555Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6354 07:39:46.50M 2015-10-11T06:37:24.760Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.799 1503.6356 07:39:46.70M 2015-10-11T06:37:24.965Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6351 07:39:46.90M 2015-10-11T06:37:25.165Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6350 07:39:47.12M 2015-10-11T06:37:25.370Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.720 34.800 1503.6350 07:39:47.32M 2015-10-11T06:37:25.575Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6340 07:39:47.52M 2015-10-11T06:37:25.775Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6331 07:39:47.72M 2015-10-11T06:37:25.980Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6324 07:39:47.92M 2015-10-11T06:37:26.180Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.720 34.800 1503.6326 07:39:48.14M 2015-10-11T06:37:26.407Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6317 07:39:48.34M 2015-10-11T06:37:26.585Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.801 1503.6312 07:39:48.54M 2015-10-11T06:37:26.790Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6318 07:39:48.73M 2015-10-11T06:37:26.990Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6331 07:39:48.93M 2015-10-11T06:37:27.195Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6340 07:39:49.15M 2015-10-11T06:37:27.400Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6346 07:39:49.35M 2015-10-11T06:37:27.605Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6340 07:39:49.55M 2015-10-11T06:37:27.805Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6334 07:39:49.75M 2015-10-11T06:37:28.010Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6326 07:39:49.95M 2015-10-11T06:37:28.226Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6312 07:39:50.17M 2015-10-11T06:37:28.411Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6304 07:39:50.38M 2015-10-11T06:37:28.616Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6311 07:39:50.56M 2015-10-11T06:37:28.820Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.804 1503.6311 07:39:50.76M 2015-10-11T06:37:29.025Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.804 1503.6312 07:39:50.96M 2015-10-11T06:37:29.226Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6318 07:39:51.18M 2015-10-11T06:37:29.430Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6328 07:39:51.38M 2015-10-11T06:37:29.630Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6339 07:39:51.58M 2015-10-11T06:37:29.835Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6338 07:39:51.78M 2015-10-11T06:37:30.040Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6332 07:39:52.00M 2015-10-11T06:37:30.240Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6329 07:39:52.20M 2015-10-11T06:37:30.445Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6328 07:39:52.39M 2015-10-11T06:37:30.651Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6339 07:39:52.59M 2015-10-11T06:37:30.850Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.724 34.805 1503.6340 07:39:52.79M 2015-10-11T06:37:31.056Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6340 07:39:53.01M 2015-10-11T06:37:31.255Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.805 1503.6339 07:39:53.21M 2015-10-11T06:37:31.455Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.729 34.810 1503.6388 07:39:53.41M 2015-10-11T06:37:31.661Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.730 34.811 1503.6393 07:39:53.60M 2015-10-11T06:37:31.865Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.731 34.812 1503.6401 07:39:53.81M 2015-10-11T06:37:32.070Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.732 34.813 1503.6425 07:39:54.03M 2015-10-11T06:37:32.275Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6371 07:39:54.23M 2015-10-11T06:37:32.475Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.726 34.807 1503.6349 07:39:54.43M 2015-10-11T06:37:32.696Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.725 34.806 1503.6328 07:39:54.62M 2015-10-11T06:37:32.880Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6317 07:39:54.84M 2015-10-11T06:37:33.086Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.722 34.803 1503.6307 07:39:55.04M 2015-10-11T06:37:33.286Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6290 07:39:55.24M 2015-10-11T06:37:33.491Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.720 34.802 1503.6290 07:39:55.44M 2015-10-11T06:37:33.691Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.801 1503.6277 07:39:55.64M 2015-10-11T06:37:33.896Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.720 34.802 1503.6287 07:39:55.84M 2015-10-11T06:37:34.101Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.722 34.803 1503.6302 07:39:56.06M 2015-10-11T06:37:34.306Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6313 07:39:56.26M 2015-10-11T06:37:34.506Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.723 34.804 1503.6328 07:39:56.46M 2015-10-11T06:37:34.706Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6340 07:39:56.65M 2015-10-11T06:37:34.911Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6346 07:39:56.85M 2015-10-11T06:37:35.116Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6357 07:39:57.07M 2015-10-11T06:37:35.316Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6354 07:39:57.27M 2015-10-11T06:37:35.516Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6355 07:39:57.47M 2015-10-11T06:37:35.726Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.804 1503.6365 07:39:57.67M 2015-10-11T06:37:35.926Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.805 1503.6368 07:39:57.87M 2015-10-11T06:37:36.166Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.805 1503.6359 07:39:58.09M 2015-10-11T06:37:36.336Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.805 1503.6364 07:39:58.29M 2015-10-11T06:37:36.536Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6364 07:39:58.49M 2015-10-11T06:37:36.736Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6367 07:39:58.68M 2015-10-11T06:37:36.941Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6372 07:39:58.88M 2015-10-11T06:37:37.161Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6372 07:39:59.10M 2015-10-11T06:37:37.346Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.804 1503.6372 07:39:59.32M 2015-10-11T06:37:37.551Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.804 1503.6375 07:39:59.50M 2015-10-11T06:37:37.756Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6370 07:39:59.70M 2015-10-11T06:37:37.956Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6378 07:39:59.90M 2015-10-11T06:37:38.156Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6371 07:40:00.12M 2015-10-11T06:37:38.361Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6357 07:40:00.31M 2015-10-11T06:37:38.566Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6346 07:40:00.51M 2015-10-11T06:37:38.766Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6348 07:40:00.72M 2015-10-11T06:37:38.971Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6337 07:40:00.91M 2015-10-11T06:37:39.176Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6334 07:40:01.13M 2015-10-11T06:37:39.381Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6328 07:40:01.33M 2015-10-11T06:37:39.581Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6312 07:40:01.53M 2015-10-11T06:37:39.781Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6307 07:40:01.73M 2015-10-11T06:37:39.986Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6309 07:40:01.92M 2015-10-11T06:37:40.191Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6317 07:40:02.15M 2015-10-11T06:37:40.391Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.801 1503.6317 07:40:02.34M 2015-10-11T06:37:40.596Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6312 07:40:02.54M 2015-10-11T06:37:40.796Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6309 07:40:02.74M 2015-10-11T06:37:41.001Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.802 1503.6293 07:40:02.94M 2015-10-11T06:37:41.206Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6295 07:40:03.16M 2015-10-11T06:37:41.406Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6292 07:40:03.36M 2015-10-11T06:37:41.631Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.710 34.792 1503.6187 07:40:03.56M 2015-10-11T06:37:41.811Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.709 34.791 1503.6173 07:40:03.77M 2015-10-11T06:37:42.016Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.708 34.790 1503.6156 07:40:03.96M 2015-10-11T06:37:42.221Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.707 34.789 1503.6162 07:40:04.18M 2015-10-11T06:37:42.421Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.707 34.789 1503.6160 07:40:04.38M 2015-10-11T06:37:42.626Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.708 34.789 1503.6167 07:40:04.57M 2015-10-11T06:37:42.831Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.708 34.790 1503.6161 07:40:04.77M 2015-10-11T06:37:43.031Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.709 34.791 1503.6169 07:40:04.97M 2015-10-11T06:37:43.236Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.710 34.792 1503.6187 07:40:05.19M 2015-10-11T06:37:43.446Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.712 34.794 1503.6201 07:40:05.39M 2015-10-11T06:37:43.641Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.795 1503.6217 07:40:05.59M 2015-10-11T06:37:43.841Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.714 34.795 1503.6228 07:40:05.79M 2015-10-11T06:37:44.046Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.715 34.796 1503.6244 07:40:06.01M 2015-10-11T06:37:44.251Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.797 1503.6252 07:40:06.21M 2015-10-11T06:37:44.456Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6268 07:40:06.41M 2015-10-11T06:37:44.656Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.799 1503.6293 07:40:06.60M 2015-10-11T06:37:44.861Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6302 07:40:06.80M 2015-10-11T06:37:45.066Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6324 07:40:07.02M 2015-10-11T06:37:45.266Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6333 07:40:07.22M 2015-10-11T06:37:45.466Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6345 07:40:07.42M 2015-10-11T06:37:45.671Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6357 07:40:07.62M 2015-10-11T06:37:45.876Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6357 07:40:07.82M 2015-10-11T06:37:46.096Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6361 07:40:08.04M 2015-10-11T06:37:46.281Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6350 07:40:08.25M 2015-10-11T06:37:46.481Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.800 1503.6353 07:40:08.43M 2015-10-11T06:37:46.686Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.721 34.800 1503.6353 07:40:08.63M 2015-10-11T06:37:46.891Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6362 07:40:08.83M 2015-10-11T06:37:47.096Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6344 07:40:09.05M 2015-10-11T06:37:47.296Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.719 34.799 1503.6334 07:40:09.25M 2015-10-11T06:37:47.501Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6324 07:40:09.45M 2015-10-11T06:37:47.701Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6288 07:40:09.65M 2015-10-11T06:37:47.906Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.716 34.797 1503.6288 07:40:09.85M 2015-10-11T06:37:48.106Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.716 34.796 1503.6278 07:40:10.07M 2015-10-11T06:37:48.311Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.715 34.795 1503.6270 07:40:10.26M 2015-10-11T06:37:48.516Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.714 34.794 1503.6248 07:40:10.46M 2015-10-11T06:37:48.716Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.713 34.794 1503.6243 07:40:10.66M 2015-10-11T06:37:48.921Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.713 34.794 1503.6237 07:40:10.86M 2015-10-11T06:37:49.121Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.714 34.795 1503.6239 07:40:11.08M 2015-10-11T06:37:49.326Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.715 34.796 1503.6254 07:40:11.28M 2015-10-11T06:37:49.526Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.714 34.795 1503.6240 07:40:11.48M 2015-10-11T06:37:49.731Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.714 34.795 1503.6241 07:40:11.67M 2015-10-11T06:37:49.936Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.713 34.795 1503.6232 07:40:11.88M 2015-10-11T06:37:50.136Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.712 34.794 1503.6217 07:40:12.10M 2015-10-11T06:37:50.341Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6232 07:40:12.29M 2015-10-11T06:37:50.561Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6239 07:40:12.49M 2015-10-11T06:37:50.741Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.713 34.794 1503.6243 07:40:12.71M 2015-10-11T06:37:50.951Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.713 34.794 1503.6249 07:40:12.89M 2015-10-11T06:37:51.156Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.713 34.794 1503.6233 07:40:13.11M 2015-10-11T06:37:51.356Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.713 34.794 1503.6229 07:40:13.31M 2015-10-11T06:37:51.556Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.714 34.795 1503.6240 07:40:13.51M 2015-10-11T06:37:51.761Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6227 07:40:13.71M 2015-10-11T06:37:51.966Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.716 34.797 1503.6254 07:40:13.90M 2015-10-11T06:37:52.166Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6259 07:40:14.12M 2015-10-11T06:37:52.371Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.797 1503.6263 07:40:14.32M 2015-10-11T06:37:52.576Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.717 34.798 1503.6270 07:40:14.52M 2015-10-11T06:37:52.776Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6270 07:40:14.72M 2015-10-11T06:37:52.981Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6277 07:40:14.92M 2015-10-11T06:37:53.186Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6282 07:40:15.14M 2015-10-11T06:37:53.387Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.719 34.800 1503.6300 07:40:15.34M 2015-10-11T06:37:53.592Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.800 1503.6313 07:40:15.54M 2015-10-11T06:37:53.797Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.801 1503.6318 07:40:15.74M 2015-10-11T06:37:53.997Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6313 07:40:15.94M 2015-10-11T06:37:54.202Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.729 34.809 1503.6422 07:40:16.16M 2015-10-11T06:37:54.402Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.728 34.808 1503.6410 07:40:16.36M 2015-10-11T06:37:54.607Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.727 34.807 1503.6401 07:40:16.55M 2015-10-11T06:37:54.846Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.807 1503.6399 07:40:16.75M 2015-10-11T06:37:55.027Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6405 07:40:16.95M 2015-10-11T06:37:55.211Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.806 1503.6398 07:40:17.19M 2015-10-11T06:37:55.417Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.806 1503.6392 07:40:17.37M 2015-10-11T06:37:55.621Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.805 1503.6382 07:40:17.57M 2015-10-11T06:37:55.822Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.724 34.804 1503.6361 07:40:17.77M 2015-10-11T06:37:56.027Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6355 07:40:17.97M 2015-10-11T06:37:56.232Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6355 07:40:18.18M 2015-10-11T06:37:56.432Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6354 07:40:18.38M 2015-10-11T06:37:56.637Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6350 07:40:18.58M 2015-10-11T06:37:56.837Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6345 07:40:18.78M 2015-10-11T06:37:57.042Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6344 07:40:19.00M 2015-10-11T06:37:57.242Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.719 34.799 1503.6313 07:40:19.20M 2015-10-11T06:37:57.447Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6315 07:40:19.40M 2015-10-11T06:37:57.652Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6315 07:40:19.60M 2015-10-11T06:37:57.852Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6302 07:40:19.80M 2015-10-11T06:37:58.057Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.800 1503.6337 07:40:20.02M 2015-10-11T06:37:58.262Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.720 34.800 1503.6343 07:40:20.21M 2015-10-11T06:37:58.462Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.800 1503.6338 07:40:20.41M 2015-10-11T06:37:58.667Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.799 1503.6334 07:40:20.61M 2015-10-11T06:37:58.867Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.719 34.799 1503.6326 07:40:20.81M 2015-10-11T06:37:59.072Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6338 07:40:21.03M 2015-10-11T06:37:59.277Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.800 1503.6342 07:40:21.23M 2015-10-11T06:37:59.497Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.799 1503.6342 07:40:21.43M 2015-10-11T06:37:59.682Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6327 07:40:21.64M 2015-10-11T06:37:59.887Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6331 07:40:21.83M