2015-10-11T06:36:00.097Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6300 07:38:22.05M 2015-10-11T06:36:00.326Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.799 1503.6298 07:38:22.25M 2015-10-11T06:36:00.507Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.798 1503.6299 07:38:22.45M 2015-10-11T06:36:00.707Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.798 1503.6288 07:38:22.65M 2015-10-11T06:36:00.912Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.717 34.797 1503.6285 07:38:22.85M 2015-10-11T06:36:01.112Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6300 07:38:23.07M 2015-10-11T06:36:01.312Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.717 34.797 1503.6300 07:38:23.27M 2015-10-11T06:36:01.522Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6317 07:38:23.46M 2015-10-11T06:36:01.722Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.717 34.797 1503.6324 07:38:23.66M 2015-10-11T06:36:01.927Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.717 34.797 1503.6322 07:38:23.86M 2015-10-11T06:36:02.166Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.717 34.796 1503.6323 07:38:24.08M 2015-10-11T06:36:02.332Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.717 34.796 1503.6332 07:38:24.28M 2015-10-11T06:36:02.537Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.717 34.796 1503.6328 07:38:24.48M 2015-10-11T06:36:02.737Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6417 07:38:24.68M 2015-10-11T06:36:02.942Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.725 34.803 1503.6417 07:38:24.88M 2015-10-11T06:36:03.142Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.804 1503.6414 07:38:25.10M 2015-10-11T06:36:03.362Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.805 1503.6422 07:38:25.30M 2015-10-11T06:36:03.547Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6379 07:38:25.51M 2015-10-11T06:36:03.752Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6356 07:38:25.69M 2015-10-11T06:36:03.957Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6340 07:38:25.89M 2015-10-11T06:36:04.157Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.800 1503.6320 07:38:26.11M 2015-10-11T06:36:04.362Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6305 07:38:26.31M 2015-10-11T06:36:04.567Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6281 07:38:26.51M 2015-10-11T06:36:04.767Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.798 1503.6262 07:38:26.71M 2015-10-11T06:36:04.967Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.797 1503.6259 07:38:26.90M 2015-10-11T06:36:05.177Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.798 1503.6263 07:38:27.12M 2015-10-11T06:36:05.377Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.716 34.798 1503.6259 07:38:27.32M 2015-10-11T06:36:05.577Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.716 34.798 1503.6256 07:38:27.53M 2015-10-11T06:36:05.782Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.717 34.798 1503.6256 07:38:27.72M 2015-10-11T06:36:05.987Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.717 34.799 1503.6257 07:38:27.92M 2015-10-11T06:36:06.187Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.717 34.799 1503.6268 07:38:28.14M 2015-10-11T06:36:06.392Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6278 07:38:28.34M 2015-10-11T06:36:06.597Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6283 07:38:28.54M 2015-10-11T06:36:06.797Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6293 07:38:28.74M 2015-10-11T06:36:06.997Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.799 1503.6295 07:38:28.94M 2015-10-11T06:36:07.202Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6304 07:38:29.15M 2015-10-11T06:36:07.407Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.800 1503.6310 07:38:29.35M 2015-10-11T06:36:07.610Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.800 1503.6313 07:38:29.55M 2015-10-11T06:36:07.832Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6320 07:38:29.75M 2015-10-11T06:36:08.017Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6320 07:38:29.97M 2015-10-11T06:36:08.217Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.801 1503.6318 07:38:30.17M 2015-10-11T06:36:08.422Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6287 07:38:30.37M 2015-10-11T06:36:08.627Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6292 07:38:30.57M 2015-10-11T06:36:08.827Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.798 1503.6295 07:38:30.77M 2015-10-11T06:36:09.032Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.798 1503.6298 07:38:30.97M 2015-10-11T06:36:09.232Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.799 1503.6295 07:38:31.19M 2015-10-11T06:36:09.437Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6298 07:38:31.38M 2015-10-11T06:36:09.642Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:38:31.58M 2015-10-11T06:36:09.842Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6300 07:38:31.78M 2015-10-11T06:36:10.047Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6305 07:38:32.00M 2015-10-11T06:36:10.251Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6313 07:38:32.20M 2015-10-11T06:36:10.452Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6323 07:38:32.40M 2015-10-11T06:36:10.657Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6340 07:38:32.60M 2015-10-11T06:36:10.857Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6349 07:38:32.80M 2015-10-11T06:36:11.062Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6373 07:38:33.02M 2015-10-11T06:36:11.267Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6381 07:38:33.22M 2015-10-11T06:36:11.467Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6377 07:38:33.42M 2015-10-11T06:36:11.672Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6382 07:38:33.61M 2015-10-11T06:36:11.887Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6387 07:38:33.81M 2015-10-11T06:36:12.077Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6392 07:38:34.03M 2015-10-11T06:36:12.297Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6389 07:38:34.23M 2015-10-11T06:36:12.482Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.803 1503.6378 07:38:34.44M 2015-10-11T06:36:12.688Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6373 07:38:34.63M 2015-10-11T06:36:12.890Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6365 07:38:34.83M 2015-10-11T06:36:13.092Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6362 07:38:35.04M 2015-10-11T06:36:13.297Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6357 07:38:35.24M 2015-10-11T06:36:13.497Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6356 07:38:35.44M 2015-10-11T06:36:13.702Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6355 07:38:35.64M 2015-10-11T06:36:13.902Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6337 07:38:35.84M 2015-10-11T06:36:14.107Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.804 1503.6329 07:38:36.06M 2015-10-11T06:36:14.307Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.803 1503.6321 07:38:36.26M 2015-10-11T06:36:14.512Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6320 07:38:36.46M 2015-10-11T06:36:14.717Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6327 07:38:36.66M 2015-10-11T06:36:14.917Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.802 1503.6326 07:38:36.86M 2015-10-11T06:36:15.122Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6333 07:38:37.07M 2015-10-11T06:36:15.322Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6342 07:38:37.27M 2015-10-11T06:36:15.530Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6354 07:38:37.47M 2015-10-11T06:36:15.732Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6362 07:38:37.67M 2015-10-11T06:36:15.937Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6368 07:38:37.87M 2015-10-11T06:36:16.132Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.725 34.805 1503.6370 07:38:38.09M 2015-10-11T06:36:16.337Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6366 07:38:38.29M 2015-10-11T06:36:16.542Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.725 34.805 1503.6366 07:38:38.49M 2015-10-11T06:36:16.762Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6361 07:38:38.69M 2015-10-11T06:36:16.947Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6368 07:38:38.90M 2015-10-11T06:36:17.152Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6368 07:38:39.10M 2015-10-11T06:36:17.357Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.803 1503.6371 07:38:39.31M 2015-10-11T06:36:17.557Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6368 07:38:39.50M 2015-10-11T06:36:17.762Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.724 34.804 1503.6360 07:38:39.70M 2015-10-11T06:36:17.962Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.804 1503.6353 07:38:39.90M 2015-10-11T06:36:18.170Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.804 1503.6354 07:38:40.12M 2015-10-11T06:36:18.369Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6354 07:38:40.32M 2015-10-11T06:36:18.572Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6348 07:38:40.52M 2015-10-11T06:36:18.772Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.804 1503.6340 07:38:40.72M 2015-10-11T06:36:18.977Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6334 07:38:40.91M 2015-10-11T06:36:19.182Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6323 07:38:41.14M 2015-10-11T06:36:19.382Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6320 07:38:41.33M 2015-10-11T06:36:19.587Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.801 1503.6309 07:38:41.53M 2015-10-11T06:36:19.792Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6332 07:38:41.73M 2015-10-11T06:36:19.992Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6343 07:38:41.93M 2015-10-11T06:36:20.197Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.804 1503.6342 07:38:42.15M 2015-10-11T06:36:20.397Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6343 07:38:42.35M 2015-10-11T06:36:20.602Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.805 1503.6339 07:38:42.55M 2015-10-11T06:36:20.810Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.725 34.806 1503.6345 07:38:42.75M 2015-10-11T06:36:21.009Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.725 34.806 1503.6354 07:38:42.95M 2015-10-11T06:36:21.232Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.726 34.807 1503.6361 07:38:43.16M 2015-10-11T06:36:21.417Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.806 1503.6356 07:38:43.38M 2015-10-11T06:36:21.618Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6357 07:38:43.56M 2015-10-11T06:36:21.846Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6351 07:38:43.76M 2015-10-11T06:36:22.027Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6353 07:38:43.96M 2015-10-11T06:36:22.227Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6360 07:38:44.18M 2015-10-11T06:36:22.432Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.804 1503.6357 07:38:44.38M 2015-10-11T06:36:22.633Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6364 07:38:44.58M 2015-10-11T06:36:22.833Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.803 1503.6368 07:38:44.78M 2015-10-11T06:36:23.038Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6356 07:38:44.97M 2015-10-11T06:36:23.243Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6351 07:38:45.19M 2015-10-11T06:36:23.450Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6351 07:38:45.39M 2015-10-11T06:36:23.649Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.801 1503.6362 07:38:45.59M 2015-10-11T06:36:23.853Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.801 1503.6366 07:38:45.79M 2015-10-11T06:36:24.053Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6368 07:38:46.01M 2015-10-11T06:36:24.258Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.722 34.801 1503.6370 07:38:46.21M 2015-10-11T06:36:24.463Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.729 34.808 1503.6451 07:38:46.41M 2015-10-11T06:36:24.668Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.730 34.808 1503.6456 07:38:46.61M 2015-10-11T06:36:24.868Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.730 34.809 1503.6464 07:38:46.81M 2015-10-11T06:36:25.086Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.731 34.809 1503.6462 07:38:47.03M 2015-10-11T06:36:25.273Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6460 07:38:47.22M 2015-10-11T06:36:25.473Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.730 34.810 1503.6444 07:38:47.42M 2015-10-11T06:36:25.698Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.730 34.810 1503.6428 07:38:47.62M 2015-10-11T06:36:25.883Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.730 34.810 1503.6422 07:38:47.84M 2015-10-11T06:36:26.090Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.809 1503.6410 07:38:48.04M 2015-10-11T06:36:26.291Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6403 07:38:48.24M 2015-10-11T06:36:26.493Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.726 34.809 1503.6318 07:38:48.44M 2015-10-11T06:36:26.693Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.725 34.808 1503.6296 07:38:48.64M 2015-10-11T06:36:26.898Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.724 34.806 1503.6322 07:38:48.84M 2015-10-11T06:36:27.098Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.723 34.805 1503.6320 07:38:49.05M 2015-10-11T06:36:27.303Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.803 1503.6312 07:38:49.25M 2015-10-11T06:36:27.508Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.721 34.802 1503.6304 07:38:49.45M 2015-10-11T06:36:27.713Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.720 34.802 1503.6306 07:38:49.65M 2015-10-11T06:36:27.913Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.712 34.793 1503.6227 07:38:49.85M 2015-10-11T06:36:28.113Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.712 34.793 1503.6237 07:38:50.07M 2015-10-11T06:36:28.318Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.712 34.793 1503.6238 07:38:50.27M 2015-10-11T06:36:28.523Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.711 34.792 1503.6232 07:38:50.47M 2015-10-11T06:36:28.723Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.715 34.795 1503.6279 07:38:50.67M 2015-10-11T06:36:28.929Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.716 34.796 1503.6300 07:38:50.87M 2015-10-11T06:36:29.133Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.797 1503.6304 07:38:51.08M 2015-10-11T06:36:29.333Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.718 34.798 1503.6316 07:38:51.28M 2015-10-11T06:36:29.538Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.719 34.799 1503.6326 07:38:51.48M 2015-10-11T06:36:29.738Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.799 1503.6338 07:38:51.68M 2015-10-11T06:36:29.943Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.800 1503.6348 07:38:51.88M 2015-10-11T06:36:30.166Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6351 07:38:52.10M 2015-10-11T06:36:30.348Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.801 1503.6357 07:38:52.32M 2015-10-11T06:36:30.548Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.801 1503.6357 07:38:52.50M 2015-10-11T06:36:30.753Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.800 1503.6353 07:38:52.69M 2015-10-11T06:36:30.958Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6350 07:38:52.89M 2015-10-11T06:36:31.167Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6345 07:38:53.11M 2015-10-11T06:36:31.363Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6345 07:38:53.31M 2015-10-11T06:36:31.569Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6342 07:38:53.51M 2015-10-11T06:36:31.768Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6333 07:38:53.71M 2015-10-11T06:36:31.973Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6324 07:38:53.91M 2015-10-11T06:36:32.173Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6316 07:38:54.13M 2015-10-11T06:36:32.378Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6310 07:38:54.33M 2015-10-11T06:36:32.583Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6311 07:38:54.53M 2015-10-11T06:36:32.783Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6306 07:38:54.73M 2015-10-11T06:36:32.988Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6300 07:38:54.92M 2015-10-11T06:36:33.193Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.801 1503.6295 07:38:55.14M 2015-10-11T06:36:33.393Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.801 1503.6293 07:38:55.34M 2015-10-11T06:36:33.598Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6299 07:38:55.54M 2015-10-11T06:36:33.798Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6302 07:38:55.74M 2015-10-11T06:36:34.003Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6305 07:38:55.94M 2015-10-11T06:36:34.203Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6313 07:38:56.16M 2015-10-11T06:36:34.446Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6320 07:38:56.36M 2015-10-11T06:36:34.646Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6312 07:38:56.55M 2015-10-11T06:36:34.813Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.800 1503.6306 07:38:56.77M 2015-10-11T06:36:35.018Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.800 1503.6306 07:38:56.95M 2015-10-11T06:36:35.223Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6311 07:38:57.17M 2015-10-11T06:36:35.423Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6311 07:38:57.37M 2015-10-11T06:36:35.628Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.800 1503.6311 07:38:57.57M 2015-10-11T06:36:35.833Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.800 1503.6318 07:38:57.77M 2015-10-11T06:36:36.033Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6323 07:38:57.97M 2015-10-11T06:36:36.238Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6318 07:38:58.19M 2015-10-11T06:36:36.438Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6331 07:38:58.39M 2015-10-11T06:36:36.643Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6345 07:38:58.59M 2015-10-11T06:36:36.843Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6368 07:38:58.78M 2015-10-11T06:36:37.048Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6365 07:38:59.00M 2015-10-11T06:36:37.286Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.802 1503.6355 07:38:59.20M 2015-10-11T06:36:37.453Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6338 07:38:59.40M 2015-10-11T06:36:37.686Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.801 1503.6326 07:38:59.60M 2015-10-11T06:36:37.858Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.799 1503.6377 07:38:59.80M 2015-10-11T06:36:38.063Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6372 07:39:00.02M 2015-10-11T06:36:38.268Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.719 34.798 1503.6360 07:39:00.22M 2015-10-11T06:36:38.486Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.720 34.798 1503.6362 07:39:00.42M 2015-10-11T06:36:38.673Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.720 34.799 1503.6365 07:39:00.62M 2015-10-11T06:36:38.878Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.720 34.799 1503.6368 07:39:00.81M 2015-10-11T06:36:39.093Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.720 34.799 1503.6373 07:39:01.03M 2015-10-11T06:36:39.283Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.721 34.799 1503.6381 07:39:01.25M 2015-10-11T06:36:39.483Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.721 34.799 1503.6373 07:39:01.43M 2015-10-11T06:36:39.727Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.720 34.799 1503.6360 07:39:01.63M 2015-10-11T06:36:39.893Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.799 1503.6348 07:39:01.83M 2015-10-11T06:36:40.098Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.800 1503.6346 07:39:02.05M 2015-10-11T06:36:40.298Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.801 1503.6343 07:39:02.25M 2015-10-11T06:36:40.498Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6339 07:39:02.45M 2015-10-11T06:36:40.703Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6335 07:39:02.64M 2015-10-11T06:36:40.903Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6337 07:39:02.85M 2015-10-11T06:36:41.108Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.804 1503.6344 07:39:03.06M 2015-10-11T06:36:41.313Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6343 07:39:03.26M 2015-10-11T06:36:41.513Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.806 1503.6362 07:39:03.46M 2015-10-11T06:36:41.718Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.806 1503.6346 07:39:03.66M 2015-10-11T06:36:41.926Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6353 07:39:03.86M 2015-10-11T06:36:42.126Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6348 07:39:04.08M 2015-10-11T06:36:42.323Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6343 07:39:04.28M 2015-10-11T06:36:42.530Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.723 34.803 1503.6370 07:39:04.47M 2015-10-11T06:36:42.733Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6371 07:39:04.68M 2015-10-11T06:36:42.933Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.803 1503.6385 07:39:04.87M 2015-10-11T06:36:43.138Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.803 1503.6384 07:39:05.09M 2015-10-11T06:36:43.343Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6387 07:39:05.29M 2015-10-11T06:36:43.564Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.804 1503.6409 07:39:05.49M 2015-10-11T06:36:43.749Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6411 07:39:05.71M 2015-10-11T06:36:43.954Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6414 07:39:05.89M 2015-10-11T06:36:44.153Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.805 1503.6414 07:39:06.11M 2015-10-11T06:36:44.359Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.805 1503.6400 07:39:06.31M 2015-10-11T06:36:44.564Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6393 07:39:06.51M 2015-10-11T06:36:44.764Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.804 1503.6387 07:39:06.71M 2015-10-11T06:36:44.968Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.725 34.804 1503.6387 07:39:06.91M 2015-10-11T06:36:45.206Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6383 07:39:07.13M 2015-10-11T06:36:45.373Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6382 07:39:07.32M 2015-10-11T06:36:45.573Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6388 07:39:07.52M 2015-10-11T06:36:45.779Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6388 07:39:07.72M 2015-10-11T06:36:45.983Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.801 1503.6385 07:39:07.92M 2015-10-11T06:36:46.184Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6375 07:39:08.14M 2015-10-11T06:36:46.389Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.800 1503.6356 07:39:08.34M 2015-10-11T06:36:46.594Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.720 34.800 1503.6344 07:39:08.54M 2015-10-11T06:36:46.807Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.799 1503.6340 07:39:08.74M 2015-10-11T06:36:46.999Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6335 07:39:08.93M 2015-10-11T06:36:47.199Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.800 1503.6345 07:39:09.16M 2015-10-11T06:36:47.404Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6351 07:39:09.35M 2015-10-11T06:36:47.604Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6359 07:39:09.55M 2015-10-11T06:36:47.811Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.801 1503.6357 07:39:09.75M 2015-10-11T06:36:48.029Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.801 1503.6357 07:39:09.95M 2015-10-11T06:36:48.214Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.802 1503.6370 07:39:10.18M 2015-10-11T06:36:48.419Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6373 07:39:10.36M 2015-10-11T06:36:48.624Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.723 34.802 1503.6375 07:39:10.57M 2015-10-11T06:36:48.824Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6372 07:39:10.77M 2015-10-11T06:36:49.029Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.802 1503.6362 07:39:10.96M 2015-10-11T06:36:49.229Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6360 07:39:11.18M 2015-10-11T06:36:49.434Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6362 07:39:11.38M 2015-10-11T06:36:49.634Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6360 07:39:11.58M 2015-10-11T06:36:49.839Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6360 07:39:11.78M 2015-10-11T06:36:50.044Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6327 07:39:12.00M 2015-10-11T06:36:50.247Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6381 07:39:12.20M 2015-10-11T06:36:50.450Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6373 07:39:12.40M 2015-10-11T06:36:50.649Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6355 07:39:12.60M 2015-10-11T06:36:50.854Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6343 07:39:12.79M 2015-10-11T06:36:51.059Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6338 07:39:13.02M 2015-10-11T06:36:51.259Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6307 07:39:13.21M 2015-10-11T06:36:51.486Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6313 07:39:13.41M 2015-10-11T06:36:51.669Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6322 07:39:13.61M 2015-10-11T06:36:51.869Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6307 07:39:13.81M 2015-10-11T06:36:52.074Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6295 07:39:14.03M 2015-10-11T06:36:52.286Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6283 07:39:14.23M 2015-10-11T06:36:52.494Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.800 1503.6279 07:39:14.42M 2015-10-11T06:36:52.684Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6278 07:39:14.64M 2015-10-11T06:36:52.926Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.800 1503.6278 07:39:14.83M 2015-10-11T06:36:53.090Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6279 07:39:15.05M 2015-10-11T06:36:53.291Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6274 07:39:15.24M 2015-10-11T06:36:53.494Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.800 1503.6267 07:39:15.44M 2015-10-11T06:36:53.699Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6277 07:39:15.64M 2015-10-11T06:36:53.899Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.717 34.798 1503.6271 07:39:15.84M 2015-10-11T06:36:54.104Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.800 1503.6289 07:39:16.06M 2015-10-11T06:36:54.304Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6284 07:39:16.26M 2015-10-11T06:36:54.514Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6345 07:39:16.46M 2015-10-11T06:36:54.714Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6346 07:39:16.66M 2015-10-11T06:36:54.914Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6343 07:39:16.86M 2015-10-11T06:36:55.119Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6343 07:39:17.07M 2015-10-11T06:36:55.324Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6338 07:39:17.27M 2015-10-11T06:36:55.524Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6364 07:39:17.47M 2015-10-11T06:36:55.730Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6364 07:39:17.67M 2015-10-11T06:36:55.929Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.718 34.799 1503.6289 07:39:17.87M 2015-10-11T06:36:56.134Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6285 07:39:18.09M 2015-10-11T06:36:56.334Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6292 07:39:18.29M 2015-10-11T06:36:56.539Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6293 07:39:18.49M 2015-10-11T06:36:56.744Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.797 1503.6292 07:39:18.68M 2015-10-11T06:36:56.964Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.716 34.797 1503.6285 07:39:18.89M 2015-10-11T06:36:57.149Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.796 1503.6279 07:39:19.12M 2015-10-11T06:36:57.349Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.715 34.796 1503.6278 07:39:19.30M 2015-10-11T06:36:57.554Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.716 34.796 1503.6287 07:39:19.50M 2015-10-11T06:36:57.754Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.716 34.797 1503.6301 07:39:19.70M 2015-10-11T06:36:57.964Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.717 34.797 1503.6305 07:39:19.90M 2015-10-11T06:36:58.164Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.718 34.798 1503.6316 07:39:20.12M 2015-10-11T06:36:58.370Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6318 07:39:20.32M 2015-10-11T06:36:58.570Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.720 34.800 1503.6327 07:39:20.52M 2015-10-11T06:36:58.774Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.801 1503.6331 07:39:20.72M 2015-10-11T06:36:58.974Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.802 1503.6346 07:39:20.91M 2015-10-11T06:36:59.179Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6357 07:39:21.13M 2015-10-11T06:36:59.384Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6357 07:39:21.33M 2015-10-11T06:36:59.584Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6351 07:39:21.53M 2015-10-11T06:36:59.789Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6311 07:39:21.73M