2015-10-11T06:35:00.004Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6384 07:37:21.93M 2015-10-11T06:35:00.204Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6389 07:37:22.15M 2015-10-11T06:35:00.410Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.719 34.799 1503.6342 07:37:22.35M 2015-10-11T06:35:00.609Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.719 34.798 1503.6332 07:37:22.55M 2015-10-11T06:35:00.834Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6329 07:37:22.75M 2015-10-11T06:35:01.014Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.718 34.798 1503.6321 07:37:22.97M 2015-10-11T06:35:01.219Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.718 34.798 1503.6311 07:37:23.17M 2015-10-11T06:35:01.424Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.718 34.798 1503.6312 07:37:23.37M 2015-10-11T06:35:01.624Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.718 34.798 1503.6304 07:37:23.57M 2015-10-11T06:35:01.834Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6306 07:37:23.76M 2015-10-11T06:35:02.034Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.718 34.798 1503.6315 07:37:23.97M 2015-10-11T06:35:02.234Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6313 07:37:24.19M 2015-10-11T06:35:02.439Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6317 07:37:24.38M 2015-10-11T06:35:02.639Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.720 34.800 1503.6329 07:37:24.58M 2015-10-11T06:35:02.844Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.721 34.801 1503.6339 07:37:24.78M 2015-10-11T06:35:03.044Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6359 07:37:25.00M 2015-10-11T06:35:03.249Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6372 07:37:25.20M 2015-10-11T06:35:03.454Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6376 07:37:25.40M 2015-10-11T06:35:03.654Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6377 07:37:25.60M 2015-10-11T06:35:03.859Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.726 34.805 1503.6409 07:37:25.80M 2015-10-11T06:35:04.086Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6404 07:37:26.01M 2015-10-11T06:35:04.264Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6403 07:37:26.21M 2015-10-11T06:35:04.469Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.804 1503.6399 07:37:26.41M 2015-10-11T06:35:04.674Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6390 07:37:26.61M 2015-10-11T06:35:04.874Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.803 1503.6398 07:37:26.81M 2015-10-11T06:35:05.079Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6405 07:37:27.03M 2015-10-11T06:35:05.326Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6411 07:37:27.23M 2015-10-11T06:35:05.484Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6415 07:37:27.44M 2015-10-11T06:35:05.684Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.723 34.802 1503.6406 07:37:27.63M 2015-10-11T06:35:05.889Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.801 1503.6400 07:37:27.82M 2015-10-11T06:35:06.089Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.801 1503.6392 07:37:28.04M 2015-10-11T06:35:06.294Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6381 07:37:28.24M 2015-10-11T06:35:06.527Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6370 07:37:28.44M 2015-10-11T06:35:06.699Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.720 34.800 1503.6360 07:37:28.64M 2015-10-11T06:35:06.926Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6342 07:37:28.84M 2015-10-11T06:35:07.114Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.719 34.799 1503.6331 07:37:29.06M 2015-10-11T06:35:07.309Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.798 1503.6327 07:37:29.26M 2015-10-11T06:35:07.509Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6321 07:37:29.45M 2015-10-11T06:35:07.720Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6321 07:37:29.65M 2015-10-11T06:35:07.927Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.718 34.797 1503.6321 07:37:29.86M 2015-10-11T06:35:08.119Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.717 34.797 1503.6310 07:37:30.08M 2015-10-11T06:35:08.324Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6307 07:37:30.27M 2015-10-11T06:35:08.530Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6306 07:37:30.47M 2015-10-11T06:35:08.734Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6315 07:37:30.67M 2015-10-11T06:35:08.934Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6316 07:37:30.87M 2015-10-11T06:35:09.139Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6312 07:37:31.09M 2015-10-11T06:35:09.339Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6309 07:37:31.29M 2015-10-11T06:35:09.544Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6301 07:37:31.49M 2015-10-11T06:35:09.765Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.800 1503.6307 07:37:31.68M 2015-10-11T06:35:09.949Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.719 34.800 1503.6306 07:37:31.90M 2015-10-11T06:35:10.149Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6317 07:37:32.10M 2015-10-11T06:35:10.354Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6317 07:37:32.30M 2015-10-11T06:35:10.559Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6320 07:37:32.50M 2015-10-11T06:35:10.759Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6311 07:37:32.70M 2015-10-11T06:35:10.964Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.722 34.804 1503.6312 07:37:32.90M 2015-10-11T06:35:11.164Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6315 07:37:33.12M 2015-10-11T06:35:11.369Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6326 07:37:33.32M 2015-10-11T06:35:11.575Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.723 34.804 1503.6324 07:37:33.52M 2015-10-11T06:35:11.779Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6317 07:37:33.71M 2015-10-11T06:35:11.979Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6306 07:37:33.92M 2015-10-11T06:35:12.184Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6307 07:37:34.13M 2015-10-11T06:35:12.384Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6338 07:37:34.33M 2015-10-11T06:35:12.590Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6344 07:37:34.53M 2015-10-11T06:35:12.790Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6337 07:37:34.73M 2015-10-11T06:35:12.995Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6334 07:37:34.93M 2015-10-11T06:35:13.200Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6342 07:37:35.15M 2015-10-11T06:35:13.400Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6354 07:37:35.35M 2015-10-11T06:35:13.605Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.802 1503.6371 07:37:35.54M 2015-10-11T06:35:13.810Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6389 07:37:35.74M 2015-10-11T06:35:14.004Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6388 07:37:35.94M 2015-10-11T06:35:14.225Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6390 07:37:36.16M 2015-10-11T06:35:14.415Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6387 07:37:36.37M 2015-10-11T06:35:14.620Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6383 07:37:36.56M 2015-10-11T06:35:14.825Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6390 07:37:36.76M 2015-10-11T06:35:15.025Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6385 07:37:36.96M 2015-10-11T06:35:15.225Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6387 07:37:37.18M 2015-10-11T06:35:15.430Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6370 07:37:37.37M 2015-10-11T06:35:15.635Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6361 07:37:37.57M 2015-10-11T06:35:15.835Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.801 1503.6362 07:37:37.77M 2015-10-11T06:35:16.040Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6359 07:37:37.97M 2015-10-11T06:35:16.245Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.800 1503.6354 07:37:38.19M 2015-10-11T06:35:16.450Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6349 07:37:38.39M 2015-10-11T06:35:16.650Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.799 1503.6329 07:37:38.59M 2015-10-11T06:35:16.855Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6313 07:37:38.79M 2015-10-11T06:35:17.055Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.797 1503.6320 07:37:39.01M 2015-10-11T06:35:17.260Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.717 34.797 1503.6311 07:37:39.21M 2015-10-11T06:35:17.465Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.709 34.789 1503.6218 07:37:39.41M 2015-10-11T06:35:17.665Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.709 34.789 1503.6206 07:37:39.61M 2015-10-11T06:35:17.870Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.708 34.789 1503.6195 07:37:39.80M 2015-10-11T06:35:18.070Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.706 34.787 1503.6176 07:37:40.02M 2015-10-11T06:35:18.275Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.706 34.787 1503.6166 07:37:40.22M 2015-10-11T06:35:18.480Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.705 34.786 1503.6151 07:37:40.42M 2015-10-11T06:35:18.700Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.704 34.785 1503.6128 07:37:40.62M 2015-10-11T06:35:18.880Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.708 34.790 1503.6171 07:37:40.84M 2015-10-11T06:35:19.085Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.708 34.790 1503.6168 07:37:41.04M 2015-10-11T06:35:19.285Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.709 34.791 1503.6171 07:37:41.24M 2015-10-11T06:35:19.490Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.710 34.792 1503.6178 07:37:41.43M 2015-10-11T06:35:19.695Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.711 34.793 1503.6194 07:37:41.63M 2015-10-11T06:35:19.895Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.712 34.794 1503.6202 07:37:41.83M 2015-10-11T06:35:20.100Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6213 07:37:42.05M 2015-10-11T06:35:20.305Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.795 1503.6219 07:37:42.25M 2015-10-11T06:35:20.505Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.713 34.795 1503.6224 07:37:42.45M 2015-10-11T06:35:20.710Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.714 34.795 1503.6233 07:37:42.65M 2015-10-11T06:35:20.915Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.714 34.796 1503.6235 07:37:42.85M 2015-10-11T06:35:21.115Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.715 34.796 1503.6250 07:37:43.07M 2015-10-11T06:35:21.320Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6252 07:37:43.27M 2015-10-11T06:35:21.520Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6268 07:37:43.46M 2015-10-11T06:35:21.725Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6277 07:37:43.66M 2015-10-11T06:35:21.930Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6289 07:37:43.86M 2015-10-11T06:35:22.130Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6304 07:37:44.08M 2015-10-11T06:35:22.335Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6298 07:37:44.28M 2015-10-11T06:35:22.540Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.800 1503.6302 07:37:44.48M 2015-10-11T06:35:22.740Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.719 34.800 1503.6294 07:37:44.68M 2015-10-11T06:35:22.945Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.719 34.801 1503.6299 07:37:44.88M 2015-10-11T06:35:23.165Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.802 1503.6300 07:37:45.10M 2015-10-11T06:35:23.350Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.803 1503.6313 07:37:45.31M 2015-10-11T06:35:23.555Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.722 34.803 1503.6329 07:37:45.50M 2015-10-11T06:35:23.755Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.803 1503.6342 07:37:45.69M 2015-10-11T06:35:23.960Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6351 07:37:45.89M 2015-10-11T06:35:24.160Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6356 07:37:46.11M 2015-10-11T06:35:24.365Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6360 07:37:46.31M 2015-10-11T06:35:24.565Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6348 07:37:46.51M 2015-10-11T06:35:24.806Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6348 07:37:46.71M 2015-10-11T06:35:24.975Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6350 07:37:46.91M 2015-10-11T06:35:25.180Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.802 1503.6343 07:37:47.13M 2015-10-11T06:35:25.380Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6384 07:37:47.33M 2015-10-11T06:35:25.580Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.804 1503.6328 07:37:47.53M 2015-10-11T06:35:25.785Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.723 34.804 1503.6328 07:37:47.72M 2015-10-11T06:35:25.990Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.723 34.805 1503.6327 07:37:47.92M 2015-10-11T06:35:26.195Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.805 1503.6321 07:37:48.14M 2015-10-11T06:35:26.395Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.723 34.805 1503.6316 07:37:48.34M 2015-10-11T06:35:26.595Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.723 34.805 1503.6296 07:37:48.54M 2015-10-11T06:35:26.800Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.722 34.805 1503.6284 07:37:48.74M 2015-10-11T06:35:27.005Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.722 34.805 1503.6279 07:37:48.94M 2015-10-11T06:35:27.210Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.722 34.804 1503.6284 07:37:49.16M 2015-10-11T06:35:27.411Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.721 34.804 1503.6278 07:37:49.36M 2015-10-11T06:35:27.630Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.721 34.803 1503.6282 07:37:49.56M 2015-10-11T06:35:27.815Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6282 07:37:49.77M 2015-10-11T06:35:28.020Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6287 07:37:49.95M 2015-10-11T06:35:28.220Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.803 1503.6295 07:37:50.17M 2015-10-11T06:35:28.425Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.802 1503.6287 07:37:50.37M 2015-10-11T06:35:28.630Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.801 1503.6282 07:37:50.57M 2015-10-11T06:35:28.830Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6283 07:37:50.77M 2015-10-11T06:35:29.035Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6283 07:37:50.97M 2015-10-11T06:35:29.240Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6284 07:37:51.19M 2015-10-11T06:35:29.440Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6282 07:37:51.39M 2015-10-11T06:35:29.640Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6293 07:37:51.58M 2015-10-11T06:35:29.845Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6298 07:37:51.78M 2015-10-11T06:35:30.050Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.802 1503.6300 07:37:52.00M 2015-10-11T06:35:30.255Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.802 1503.6299 07:37:52.20M 2015-10-11T06:35:30.455Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6300 07:37:52.40M 2015-10-11T06:35:30.660Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.803 1503.6305 07:37:52.60M 2015-10-11T06:35:30.886Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6312 07:37:52.80M 2015-10-11T06:35:31.065Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.803 1503.6311 07:37:53.01M 2015-10-11T06:35:31.270Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6310 07:37:53.22M 2015-10-11T06:35:31.470Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6316 07:37:53.42M 2015-10-11T06:35:31.670Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6312 07:37:53.61M 2015-10-11T06:35:31.875Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6320 07:37:53.81M 2015-10-11T06:35:32.095Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6324 07:37:54.03M 2015-10-11T06:35:32.285Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6327 07:37:54.25M 2015-10-11T06:35:32.485Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6332 07:37:54.43M 2015-10-11T06:35:32.691Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6329 07:37:54.63M 2015-10-11T06:35:32.891Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6324 07:37:54.83M 2015-10-11T06:35:33.096Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.800 1503.6318 07:37:55.05M 2015-10-11T06:35:33.296Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6313 07:37:55.25M 2015-10-11T06:35:33.501Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6313 07:37:55.44M 2015-10-11T06:35:33.705Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6312 07:37:55.64M 2015-10-11T06:35:33.905Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6311 07:37:55.84M 2015-10-11T06:35:34.110Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6322 07:37:56.06M 2015-10-11T06:35:34.311Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6324 07:37:56.26M 2015-10-11T06:35:34.516Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6326 07:37:56.46M 2015-10-11T06:35:34.721Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.799 1503.6334 07:37:56.66M 2015-10-11T06:35:34.920Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.719 34.799 1503.6340 07:37:56.86M 2015-10-11T06:35:35.125Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.719 34.799 1503.6344 07:37:57.08M 2015-10-11T06:35:35.331Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6333 07:37:57.28M 2015-10-11T06:35:35.530Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.719 34.800 1503.6337 07:37:57.48M 2015-10-11T06:35:35.735Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.720 34.800 1503.6337 07:37:57.67M 2015-10-11T06:35:35.936Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6328 07:37:57.87M 2015-10-11T06:35:36.141Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.720 34.801 1503.6329 07:37:58.09M 2015-10-11T06:35:36.346Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6338 07:37:58.29M 2015-10-11T06:35:36.561Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6333 07:37:58.49M 2015-10-11T06:35:36.751Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6328 07:37:58.70M 2015-10-11T06:35:36.951Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6321 07:37:58.89M 2015-10-11T06:35:37.156Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6311 07:37:59.10M 2015-10-11T06:35:37.356Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6311 07:37:59.31M 2015-10-11T06:35:37.561Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6312 07:37:59.50M 2015-10-11T06:35:37.766Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6305 07:37:59.71M 2015-10-11T06:35:37.966Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6310 07:37:59.90M 2015-10-11T06:35:38.171Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.803 1503.6310 07:38:00.12M 2015-10-11T06:35:38.376Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6312 07:38:00.32M 2015-10-11T06:35:38.576Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6307 07:38:00.52M 2015-10-11T06:35:38.776Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.722 34.804 1503.6310 07:38:00.72M 2015-10-11T06:35:38.981Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6321 07:38:00.91M 2015-10-11T06:35:39.186Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.804 1503.6323 07:38:01.14M 2015-10-11T06:35:39.386Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.804 1503.6315 07:38:01.33M 2015-10-11T06:35:39.591Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.804 1503.6316 07:38:01.53M 2015-10-11T06:35:39.796Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.724 34.805 1503.6321 07:38:01.73M 2015-10-11T06:35:40.001Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.724 34.805 1503.6320 07:38:01.93M 2015-10-11T06:35:40.201Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.805 1503.6321 07:38:02.15M 2015-10-11T06:35:40.401Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.724 34.805 1503.6309 07:38:02.35M 2015-10-11T06:35:40.606Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6305 07:38:02.55M 2015-10-11T06:35:40.811Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6304 07:38:02.75M 2015-10-11T06:35:41.031Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.805 1503.6301 07:38:02.95M 2015-10-11T06:35:41.216Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.805 1503.6301 07:38:03.18M 2015-10-11T06:35:41.421Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6305 07:38:03.36M 2015-10-11T06:35:41.621Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6310 07:38:03.56M 2015-10-11T06:35:41.826Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6302 07:38:03.76M 2015-10-11T06:35:42.031Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6300 07:38:03.96M 2015-10-11T06:35:42.231Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6350 07:38:04.18M 2015-10-11T06:35:42.436Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6356 07:38:04.38M 2015-10-11T06:35:42.636Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.802 1503.6366 07:38:04.58M 2015-10-11T06:35:42.841Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.801 1503.6364 07:38:04.78M 2015-10-11T06:35:43.041Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6356 07:38:05.00M 2015-10-11T06:35:43.246Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.801 1503.6354 07:38:05.20M 2015-10-11T06:35:43.451Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.721 34.800 1503.6365 07:38:05.40M 2015-10-11T06:35:43.651Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6370 07:38:05.59M 2015-10-11T06:35:43.856Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6357 07:38:05.79M 2015-10-11T06:35:44.056Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6361 07:38:06.01M 2015-10-11T06:35:44.261Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6355 07:38:06.21M 2015-10-11T06:35:44.461Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.720 34.800 1503.6353 07:38:06.41M 2015-10-11T06:35:44.666Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.800 1503.6355 07:38:06.61M 2015-10-11T06:35:44.871Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.801 1503.6355 07:38:06.81M 2015-10-11T06:35:45.076Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6346 07:38:07.03M 2015-10-11T06:35:45.276Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6425 07:38:07.23M 2015-10-11T06:35:45.496Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6437 07:38:07.43M 2015-10-11T06:35:45.687Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6434 07:38:07.64M 2015-10-11T06:35:45.886Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6437 07:38:07.82M 2015-10-11T06:35:46.091Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.729 34.809 1503.6425 07:38:08.04M 2015-10-11T06:35:46.291Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.729 34.809 1503.6422 07:38:08.24M 2015-10-11T06:35:46.496Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.809 1503.6403 07:38:08.44M 2015-10-11T06:35:46.696Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.728 34.809 1503.6392 07:38:08.64M 2015-10-11T06:35:46.901Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6383 07:38:08.84M 2015-10-11T06:35:47.106Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.806 1503.6371 07:38:09.06M 2015-10-11T06:35:47.306Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6360 07:38:09.26M 2015-10-11T06:35:47.511Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6353 07:38:09.45M 2015-10-11T06:35:47.711Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6339 07:38:09.65M 2015-10-11T06:35:47.916Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.722 34.803 1503.6331 07:38:09.85M 2015-10-11T06:35:48.121Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.803 1503.6316 07:38:10.07M 2015-10-11T06:35:48.326Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6305 07:38:10.27M 2015-10-11T06:35:48.526Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6304 07:38:10.47M 2015-10-11T06:35:48.726Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.803 1503.6302 07:38:10.67M 2015-10-11T06:35:48.931Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6305 07:38:10.87M 2015-10-11T06:35:49.136Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6322 07:38:11.08M 2015-10-11T06:35:49.341Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6338 07:38:11.29M 2015-10-11T06:35:49.541Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.802 1503.6353 07:38:11.49M 2015-10-11T06:35:49.746Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.723 34.802 1503.6370 07:38:11.68M 2015-10-11T06:35:49.961Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6371 07:38:11.88M 2015-10-11T06:35:50.166Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6382 07:38:12.12M 2015-10-11T06:35:50.351Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.724 34.802 1503.6389 07:38:12.30M 2015-10-11T06:35:50.556Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.803 1503.6393 07:38:12.50M 2015-10-11T06:35:50.756Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.803 1503.6404 07:38:12.70M 2015-10-11T06:35:50.961Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.725 34.803 1503.6405 07:38:12.90M 2015-10-11T06:35:51.161Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.724 34.803 1503.6395 07:38:13.12M 2015-10-11T06:35:51.366Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.723 34.802 1503.6382 07:38:13.31M 2015-10-11T06:35:51.571Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6377 07:38:13.51M 2015-10-11T06:35:51.776Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.800 1503.6371 07:38:13.71M 2015-10-11T06:35:51.976Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.799 1503.6362 07:38:13.91M 2015-10-11T06:35:52.181Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.720 34.799 1503.6344 07:38:14.13M 2015-10-11T06:35:52.386Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.799 1503.6332 07:38:14.33M 2015-10-11T06:35:52.581Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6338 07:38:14.53M 2015-10-11T06:35:52.786Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.799 1503.6335 07:38:14.73M 2015-10-11T06:35:52.991Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6339 07:38:14.93M 2015-10-11T06:35:53.196Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6335 07:38:15.15M 2015-10-11T06:35:53.401Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6331 07:38:15.35M 2015-10-11T06:35:53.601Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.801 1503.6333 07:38:15.55M 2015-10-11T06:35:53.801Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6345 07:38:15.74M 2015-10-11T06:35:54.006Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:38:15.94M 2015-10-11T06:35:54.211Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6359 07:38:16.16M 2015-10-11T06:35:54.431Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.721 34.800 1503.6371 07:38:16.36M 2015-10-11T06:35:54.616Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6365 07:38:16.58M 2015-10-11T06:35:54.821Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6368 07:38:16.76M 2015-10-11T06:35:55.021Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.803 1503.6371 07:38:16.96M 2015-10-11T06:35:55.226Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.802 1503.6382 07:38:17.18M 2015-10-11T06:35:55.426Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6376 07:38:17.38M 2015-10-11T06:35:55.631Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6365 07:38:17.57M 2015-10-11T06:35:55.836Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6360 07:38:17.77M 2015-10-11T06:35:56.036Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6362 07:38:17.97M 2015-10-11T06:35:56.241Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6360 07:38:18.19M 2015-10-11T06:35:56.446Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.802 1503.6360 07:38:18.39M 2015-10-11T06:35:56.646Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6368 07:38:18.59M 2015-10-11T06:35:56.851Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6355 07:38:18.79M 2015-10-11T06:35:57.051Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.723 34.802 1503.6353 07:38:19.01M 2015-10-11T06:35:57.256Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6348 07:38:19.20M 2015-10-11T06:35:57.456Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6345 07:38:19.41M 2015-10-11T06:35:57.687Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6338 07:38:19.60M 2015-10-11T06:35:57.867Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6345 07:38:19.80M 2015-10-11T06:35:58.067Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.802 1503.6332 07:38:20.02M 2015-10-11T06:35:58.272Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.802 1503.6326 07:38:20.22M 2015-10-11T06:35:58.472Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6309 07:38:20.42M 2015-10-11T06:35:58.677Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6300 07:38:20.62M 2015-10-11T06:35:58.897Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6305 07:38:20.82M 2015-10-11T06:35:59.081Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6302 07:38:21.05M 2015-10-11T06:35:59.286Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6301 07:38:21.23M 2015-10-11T06:35:59.491Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.802 1503.6299 07:38:21.43M 2015-10-11T06:35:59.692Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.802 1503.6294 07:38:21.63M 2015-10-11T06:35:59.892Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6295 07:38:21.83M