2015-10-11T06:34:00.106Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6321 07:36:22.06M 2015-10-11T06:34:00.311Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.803 1503.6317 07:36:22.26M 2015-10-11T06:34:00.511Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6318 07:36:22.45M 2015-10-11T06:34:00.716Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6313 07:36:22.65M 2015-10-11T06:34:00.921Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6309 07:36:22.85M 2015-10-11T06:34:01.121Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6320 07:36:23.07M 2015-10-11T06:34:01.327Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.723 34.804 1503.6320 07:36:23.27M 2015-10-11T06:34:01.531Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.805 1503.6317 07:36:23.47M 2015-10-11T06:34:01.732Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.723 34.805 1503.6320 07:36:23.67M 2015-10-11T06:34:01.931Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.723 34.805 1503.6329 07:36:23.87M 2015-10-11T06:34:02.166Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.805 1503.6340 07:36:24.09M 2015-10-11T06:34:02.341Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.805 1503.6349 07:36:24.29M 2015-10-11T06:34:02.541Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.725 34.806 1503.6362 07:36:24.49M 2015-10-11T06:34:02.762Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6371 07:36:24.68M 2015-10-11T06:34:02.952Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6364 07:36:24.90M 2015-10-11T06:34:03.157Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.804 1503.6362 07:36:25.10M 2015-10-11T06:34:03.357Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.724 34.804 1503.6362 07:36:25.30M 2015-10-11T06:34:03.557Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.804 1503.6360 07:36:25.50M 2015-10-11T06:34:03.762Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.803 1503.6373 07:36:25.70M 2015-10-11T06:34:03.961Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6378 07:36:25.90M 2015-10-11T06:34:04.167Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6382 07:36:26.11M 2015-10-11T06:34:04.406Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6385 07:36:26.31M 2015-10-11T06:34:04.572Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6400 07:36:26.51M 2015-10-11T06:34:04.806Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6405 07:36:26.71M 2015-10-11T06:34:04.982Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.803 1503.6406 07:36:26.91M 2015-10-11T06:34:05.182Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6412 07:36:27.13M 2015-10-11T06:34:05.387Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6410 07:36:27.33M 2015-10-11T06:34:05.592Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6409 07:36:27.53M 2015-10-11T06:34:05.792Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6415 07:36:27.73M 2015-10-11T06:34:05.997Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6421 07:36:27.92M 2015-10-11T06:34:06.197Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.726 34.804 1503.6425 07:36:28.14M 2015-10-11T06:34:06.402Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6421 07:36:28.34M 2015-10-11T06:34:06.646Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6416 07:36:28.54M 2015-10-11T06:34:06.807Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.724 34.803 1503.6399 07:36:28.74M 2015-10-11T06:34:07.007Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6388 07:36:28.94M 2015-10-11T06:34:07.227Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6378 07:36:29.16M 2015-10-11T06:34:07.417Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6370 07:36:29.37M 2015-10-11T06:34:07.667Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6360 07:36:29.56M 2015-10-11T06:34:07.822Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6350 07:36:29.80M 2015-10-11T06:34:08.027Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6345 07:36:29.96M 2015-10-11T06:34:08.227Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6343 07:36:30.17M 2015-10-11T06:34:08.432Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.799 1503.6342 07:36:30.37M 2015-10-11T06:34:08.637Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6342 07:36:30.57M 2015-10-11T06:34:08.837Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6334 07:36:30.77M 2015-10-11T06:34:09.042Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6323 07:36:30.97M 2015-10-11T06:34:09.242Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.799 1503.6318 07:36:31.19M 2015-10-11T06:34:09.447Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.798 1503.6322 07:36:31.39M 2015-10-11T06:34:09.652Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.799 1503.6320 07:36:31.59M 2015-10-11T06:34:09.852Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6327 07:36:31.79M 2015-10-11T06:34:10.057Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6337 07:36:32.01M 2015-10-11T06:34:10.262Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6344 07:36:32.20M 2015-10-11T06:34:10.462Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6344 07:36:32.41M 2015-10-11T06:34:10.667Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6339 07:36:32.60M 2015-10-11T06:34:10.867Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6333 07:36:32.80M 2015-10-11T06:34:11.072Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.801 1503.6328 07:36:33.02M 2015-10-11T06:34:11.277Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.720 34.800 1503.6346 07:36:33.22M 2015-10-11T06:34:11.477Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6339 07:36:33.42M 2015-10-11T06:34:11.697Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.800 1503.6342 07:36:33.62M 2015-10-11T06:34:11.882Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:36:33.83M 2015-10-11T06:34:12.087Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6353 07:36:34.04M 2015-10-11T06:34:12.287Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6361 07:36:34.23M 2015-10-11T06:34:12.492Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6361 07:36:34.43M 2015-10-11T06:34:12.742Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6365 07:36:34.63M 2015-10-11T06:34:12.897Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.801 1503.6355 07:36:34.88M 2015-10-11T06:34:13.102Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.801 1503.6350 07:36:35.05M 2015-10-11T06:34:13.302Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6349 07:36:35.25M 2015-10-11T06:34:13.507Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6340 07:36:35.45M 2015-10-11T06:34:13.712Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6327 07:36:35.65M 2015-10-11T06:34:13.926Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.801 1503.6326 07:36:35.85M 2015-10-11T06:34:14.117Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6333 07:36:36.06M 2015-10-11T06:34:14.322Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6342 07:36:36.27M 2015-10-11T06:34:14.522Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6338 07:36:36.46M 2015-10-11T06:34:14.727Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.730 34.809 1503.6422 07:36:36.66M 2015-10-11T06:34:14.930Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.730 34.810 1503.6420 07:36:36.86M 2015-10-11T06:34:15.132Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.731 34.811 1503.6427 07:36:37.08M 2015-10-11T06:34:15.337Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.731 34.811 1503.6433 07:36:37.28M 2015-10-11T06:34:15.537Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.731 34.810 1503.6438 07:36:37.48M 2015-10-11T06:34:15.742Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.730 34.810 1503.6447 07:36:37.68M 2015-10-11T06:34:15.947Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.730 34.809 1503.6448 07:36:37.88M 2015-10-11T06:34:16.167Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.805 1503.6399 07:36:38.10M 2015-10-11T06:34:16.352Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6382 07:36:38.31M 2015-10-11T06:34:16.552Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6389 07:36:38.49M 2015-10-11T06:34:16.757Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.805 1503.6390 07:36:38.69M 2015-10-11T06:34:16.957Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6329 07:36:38.89M 2015-10-11T06:34:17.162Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6315 07:36:39.11M 2015-10-11T06:34:17.367Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.801 1503.6300 07:36:39.31M 2015-10-11T06:34:17.570Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.720 34.801 1503.6304 07:36:39.51M 2015-10-11T06:34:17.817Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.798 1503.6270 07:36:39.71M 2015-10-11T06:34:17.977Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.716 34.798 1503.6263 07:36:39.95M 2015-10-11T06:34:18.177Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.716 34.798 1503.6254 07:36:40.13M 2015-10-11T06:34:18.382Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.798 1503.6262 07:36:40.32M 2015-10-11T06:34:18.582Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.717 34.799 1503.6276 07:36:40.52M 2015-10-11T06:34:18.787Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.718 34.799 1503.6274 07:36:40.72M 2015-10-11T06:34:18.992Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.718 34.800 1503.6278 07:36:40.92M 2015-10-11T06:34:19.192Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.799 1503.6267 07:36:41.14M 2015-10-11T06:34:19.392Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.798 1503.6266 07:36:41.34M 2015-10-11T06:34:19.602Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.799 1503.6272 07:36:41.54M 2015-10-11T06:34:19.802Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6306 07:36:41.74M 2015-10-11T06:34:20.007Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6313 07:36:41.93M 2015-10-11T06:34:20.210Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6305 07:36:42.16M 2015-10-11T06:34:20.446Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.800 1503.6318 07:36:42.36M 2015-10-11T06:34:20.632Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.801 1503.6327 07:36:42.55M 2015-10-11T06:34:20.817Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6344 07:36:42.77M 2015-10-11T06:34:21.022Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6364 07:36:42.95M 2015-10-11T06:34:21.222Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6379 07:36:43.17M 2015-10-11T06:34:21.427Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.726 34.805 1503.6389 07:36:43.37M 2015-10-11T06:34:21.632Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6396 07:36:43.57M 2015-10-11T06:34:21.832Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.728 34.807 1503.6406 07:36:43.77M 2015-10-11T06:34:22.037Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.808 1503.6411 07:36:43.97M 2015-10-11T06:34:22.237Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.728 34.807 1503.6410 07:36:44.19M 2015-10-11T06:34:22.442Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6437 07:36:44.38M 2015-10-11T06:34:22.642Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.809 1503.6420 07:36:44.58M 2015-10-11T06:34:22.893Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.729 34.809 1503.6403 07:36:44.78M 2015-10-11T06:34:23.052Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.728 34.808 1503.6399 07:36:45.05M 2015-10-11T06:34:23.252Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.808 1503.6385 07:36:45.20M 2015-10-11T06:34:23.457Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6367 07:36:45.40M 2015-10-11T06:34:23.657Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6343 07:36:45.60M 2015-10-11T06:34:23.862Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.724 34.805 1503.6339 07:36:45.80M 2015-10-11T06:34:24.067Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.805 1503.6339 07:36:46.02M 2015-10-11T06:34:24.267Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.724 34.805 1503.6340 07:36:46.21M 2015-10-11T06:34:24.472Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.720 34.802 1503.6306 07:36:46.41M 2015-10-11T06:34:24.677Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6299 07:36:46.61M 2015-10-11T06:34:24.877Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.732 34.812 1503.6438 07:36:46.81M 2015-10-11T06:34:25.098Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.732 34.812 1503.6437 07:36:47.03M 2015-10-11T06:34:25.286Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6381 07:36:47.25M 2015-10-11T06:34:25.490Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6382 07:36:47.43M 2015-10-11T06:34:25.693Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6384 07:36:47.63M 2015-10-11T06:34:25.892Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.805 1503.6389 07:36:47.83M 2015-10-11T06:34:26.093Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6384 07:36:48.04M 2015-10-11T06:34:26.298Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6382 07:36:48.24M 2015-10-11T06:34:26.497Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6385 07:36:48.44M 2015-10-11T06:34:26.707Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.804 1503.6389 07:36:48.64M 2015-10-11T06:34:26.908Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.805 1503.6392 07:36:48.84M 2015-10-11T06:34:27.113Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6401 07:36:49.06M 2015-10-11T06:34:27.313Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6409 07:36:49.26M 2015-10-11T06:34:27.518Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6417 07:36:49.46M 2015-10-11T06:34:27.717Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.807 1503.6412 07:36:49.66M 2015-10-11T06:34:27.969Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.807 1503.6407 07:36:49.86M 2015-10-11T06:34:28.130Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.732 34.812 1503.6459 07:36:50.12M 2015-10-11T06:34:28.328Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.732 34.812 1503.6459 07:36:50.28M 2015-10-11T06:34:28.533Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.810 1503.6422 07:36:50.47M 2015-10-11T06:34:28.738Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.810 1503.6422 07:36:50.67M 2015-10-11T06:34:28.938Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.729 34.809 1503.6422 07:36:50.87M 2015-10-11T06:34:29.138Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6412 07:36:51.09M 2015-10-11T06:34:29.343Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.728 34.808 1503.6406 07:36:51.29M 2015-10-11T06:34:29.563Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.807 1503.6396 07:36:51.49M 2015-10-11T06:34:29.753Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6399 07:36:51.70M 2015-10-11T06:34:29.953Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.726 34.806 1503.6399 07:36:51.89M 2015-10-11T06:34:30.153Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6406 07:36:52.10M 2015-10-11T06:34:30.358Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.806 1503.6423 07:36:52.30M 2015-10-11T06:34:30.563Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6434 07:36:52.50M 2015-10-11T06:34:30.763Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.727 34.806 1503.6434 07:36:52.70M 2015-10-11T06:34:30.969Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.727 34.806 1503.6445 07:36:52.90M 2015-10-11T06:34:31.168Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.728 34.807 1503.6458 07:36:53.12M 2015-10-11T06:34:31.378Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6461 07:36:53.32M 2015-10-11T06:34:31.578Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6464 07:36:53.52M 2015-10-11T06:34:31.783Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.806 1503.6450 07:36:53.72M 2015-10-11T06:34:31.983Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.728 34.806 1503.6438 07:36:53.92M 2015-10-11T06:34:32.183Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.729 34.807 1503.6439 07:36:54.14M 2015-10-11T06:34:32.406Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.729 34.808 1503.6440 07:36:54.33M 2015-10-11T06:34:32.593Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.804 1503.6395 07:36:54.53M 2015-10-11T06:34:32.798Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.724 34.803 1503.6381 07:36:54.73M 2015-10-11T06:34:32.998Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.724 34.803 1503.6368 07:36:54.93M 2015-10-11T06:34:33.203Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6368 07:36:55.15M 2015-10-11T06:34:33.403Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6366 07:36:55.35M 2015-10-11T06:34:33.609Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6355 07:36:55.55M 2015-10-11T06:34:33.813Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.803 1503.6350 07:36:55.75M 2015-10-11T06:34:34.034Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6306 07:36:55.95M 2015-10-11T06:34:34.218Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.799 1503.6295 07:36:56.18M 2015-10-11T06:34:34.423Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6326 07:36:56.36M 2015-10-11T06:34:34.623Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6323 07:36:56.56M 2015-10-11T06:34:34.846Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6334 07:36:56.76M 2015-10-11T06:34:35.028Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6338 07:36:56.96M 2015-10-11T06:34:35.233Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6342 07:36:57.18M 2015-10-11T06:34:35.438Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6354 07:36:57.38M 2015-10-11T06:34:35.638Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6366 07:36:57.58M 2015-10-11T06:34:35.843Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.727 34.808 1503.6375 07:36:57.78M 2015-10-11T06:34:36.043Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.727 34.808 1503.6367 07:36:58.00M 2015-10-11T06:34:36.249Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.727 34.808 1503.6362 07:36:58.19M 2015-10-11T06:34:36.448Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.726 34.807 1503.6356 07:36:58.39M 2015-10-11T06:34:36.653Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.807 1503.6343 07:36:58.59M 2015-10-11T06:34:36.858Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.725 34.806 1503.6335 07:36:58.79M 2015-10-11T06:34:37.058Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.806 1503.6338 07:36:59.01M 2015-10-11T06:34:37.263Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.724 34.806 1503.6335 07:36:59.21M 2015-10-11T06:34:37.463Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.724 34.806 1503.6345 07:36:59.41M 2015-10-11T06:34:37.668Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.725 34.806 1503.6353 07:36:59.61M 2015-10-11T06:34:37.873Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.724 34.806 1503.6348 07:36:59.81M 2015-10-11T06:34:38.073Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.724 34.806 1503.6351 07:37:00.03M 2015-10-11T06:34:38.278Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.805 1503.6357 07:37:00.22M 2015-10-11T06:34:38.498Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6355 07:37:00.42M 2015-10-11T06:34:38.683Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6349 07:37:00.64M 2015-10-11T06:34:38.889Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6350 07:37:00.82M 2015-10-11T06:34:39.088Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6345 07:37:01.04M 2015-10-11T06:34:39.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6348 07:37:01.24M 2015-10-11T06:34:39.493Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6345 07:37:01.44M 2015-10-11T06:34:39.698Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6357 07:37:01.63M 2015-10-11T06:34:39.903Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.806 1503.6410 07:37:01.84M 2015-10-11T06:34:40.103Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6396 07:37:02.06M 2015-10-11T06:34:40.308Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6390 07:37:02.25M 2015-10-11T06:34:40.526Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6379 07:37:02.45M 2015-10-11T06:34:40.713Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6375 07:37:02.65M 2015-10-11T06:34:40.913Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6376 07:37:02.85M 2015-10-11T06:34:41.118Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6362 07:37:03.07M 2015-10-11T06:34:41.323Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6339 07:37:03.27M 2015-10-11T06:34:41.529Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6317 07:37:03.47M 2015-10-11T06:34:41.728Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6309 07:37:03.67M 2015-10-11T06:34:41.929Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.706 34.787 1503.6177 07:37:03.87M 2015-10-11T06:34:42.133Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.704 34.785 1503.6154 07:37:04.08M 2015-10-11T06:34:42.338Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.701 34.783 1503.6128 07:37:04.28M 2015-10-11T06:34:42.543Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.699 34.781 1503.6116 07:37:04.48M 2015-10-11T06:34:42.738Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.697 34.779 1503.6086 07:37:04.68M 2015-10-11T06:34:42.963Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.696 34.778 1503.6072 07:37:04.88M 2015-10-11T06:34:43.148Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.704 34.786 1503.6158 07:37:05.12M 2015-10-11T06:34:43.353Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.803 1503.6367 07:37:05.30M 2015-10-11T06:34:43.558Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6389 07:37:05.50M 2015-10-11T06:34:43.753Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.726 34.805 1503.6400 07:37:05.70M 2015-10-11T06:34:43.958Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.806 1503.6403 07:37:05.89M 2015-10-11T06:34:44.163Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6405 07:37:06.11M 2015-10-11T06:34:44.368Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.807 1503.6407 07:37:06.31M 2015-10-11T06:34:44.570Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.806 1503.6401 07:37:06.51M 2015-10-11T06:34:44.773Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6393 07:37:06.71M 2015-10-11T06:34:44.978Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6365 07:37:06.91M 2015-10-11T06:34:45.178Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6349 07:37:07.13M 2015-10-11T06:34:45.383Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.721 34.801 1503.6335 07:37:07.33M 2015-10-11T06:34:45.588Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6323 07:37:07.53M 2015-10-11T06:34:45.788Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6315 07:37:07.73M 2015-10-11T06:34:45.993Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6307 07:37:07.92M 2015-10-11T06:34:46.193Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6353 07:37:08.14M 2015-10-11T06:34:46.398Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6368 07:37:08.34M 2015-10-11T06:34:46.598Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.727 34.807 1503.6383 07:37:08.54M 2015-10-11T06:34:46.803Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.728 34.808 1503.6387 07:37:08.74M 2015-10-11T06:34:47.009Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.728 34.808 1503.6390 07:37:08.94M 2015-10-11T06:34:47.210Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6428 07:37:09.16M 2015-10-11T06:34:47.433Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6425 07:37:09.36M 2015-10-11T06:34:47.618Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.729 34.808 1503.6428 07:37:09.57M 2015-10-11T06:34:47.819Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6414 07:37:09.76M 2015-10-11T06:34:48.024Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.727 34.807 1503.6409 07:37:09.95M 2015-10-11T06:34:48.224Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6400 07:37:10.17M 2015-10-11T06:34:48.429Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.725 34.805 1503.6389 07:37:10.37M 2015-10-11T06:34:48.629Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.725 34.804 1503.6387 07:37:10.57M 2015-10-11T06:34:48.833Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.803 1503.6375 07:37:10.77M 2015-10-11T06:34:49.046Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6354 07:37:10.97M 2015-10-11T06:34:49.243Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.725 34.805 1503.6375 07:37:11.19M 2015-10-11T06:34:49.443Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.805 1503.6372 07:37:11.39M 2015-10-11T06:34:49.649Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.805 1503.6362 07:37:11.58M 2015-10-11T06:34:49.850Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.806 1503.6356 07:37:11.79M 2015-10-11T06:34:50.053Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.807 1503.6357 07:37:12.01M 2015-10-11T06:34:50.253Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.807 1503.6359 07:37:12.20M 2015-10-11T06:34:50.459Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6357 07:37:12.40M 2015-10-11T06:34:50.664Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.808 1503.6357 07:37:12.60M 2015-10-11T06:34:50.864Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6349 07:37:12.80M 2015-10-11T06:34:51.069Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6350 07:37:13.02M 2015-10-11T06:34:51.274Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6353 07:37:13.22M 2015-10-11T06:34:51.474Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.807 1503.6351 07:37:13.42M 2015-10-11T06:34:51.679Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.807 1503.6345 07:37:13.61M 2015-10-11T06:34:51.894Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.725 34.807 1503.6332 07:37:13.82M 2015-10-11T06:34:52.086Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.725 34.807 1503.6331 07:37:14.05M 2015-10-11T06:34:52.284Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.724 34.807 1503.6326 07:37:14.23M 2015-10-11T06:34:52.494Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.725 34.807 1503.6332 07:37:14.43M 2015-10-11T06:34:52.689Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.807 1503.6346 07:37:14.63M 2015-10-11T06:34:52.894Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6359 07:37:14.83M 2015-10-11T06:34:53.099Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.806 1503.6372 07:37:15.05M 2015-10-11T06:34:53.304Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6372 07:37:15.25M 2015-10-11T06:34:53.504Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6379 07:37:15.45M 2015-10-11T06:34:53.709Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.805 1503.6384 07:37:15.65M 2015-10-11T06:34:53.914Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6388 07:37:15.84M 2015-10-11T06:34:54.114Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6305 07:37:16.07M 2015-10-11T06:34:54.319Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6298 07:37:16.26M 2015-10-11T06:34:54.519Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6299 07:37:16.46M 2015-10-11T06:34:54.724Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6312 07:37:16.66M 2015-10-11T06:34:54.929Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6323 07:37:16.86M 2015-10-11T06:34:55.124Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6327 07:37:17.08M 2015-10-11T06:34:55.334Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.718 34.797 1503.6337 07:37:17.28M 2015-10-11T06:34:55.534Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.718 34.797 1503.6338 07:37:17.48M 2015-10-11T06:34:55.739Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.719 34.798 1503.6342 07:37:17.68M 2015-10-11T06:34:55.944Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.719 34.799 1503.6333 07:37:17.87M 2015-10-11T06:34:56.144Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6327 07:37:18.09M 2015-10-11T06:34:56.366Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6323 07:37:18.29M 2015-10-11T06:34:56.549Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6321 07:37:18.51M 2015-10-11T06:34:56.754Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6326 07:37:18.69M 2015-10-11T06:34:56.954Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6328 07:37:18.89M 2015-10-11T06:34:57.159Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6337 07:37:19.11M 2015-10-11T06:34:57.364Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6340 07:37:19.31M 2015-10-11T06:34:57.564Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6339 07:37:19.51M 2015-10-11T06:34:57.806Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6339 07:37:19.71M 2015-10-11T06:34:58.006Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6340 07:37:19.90M 2015-10-11T06:34:58.174Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6342 07:37:20.12M 2015-10-11T06:34:58.374Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.801 1503.6335 07:37:20.32M 2015-10-11T06:34:58.579Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.801 1503.6337 07:37:20.52M 2015-10-11T06:34:58.784Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6340 07:37:20.72M 2015-10-11T06:34:58.984Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6348 07:37:20.92M 2015-10-11T06:34:59.184Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.802 1503.6354 07:37:21.14M 2015-10-11T06:34:59.394Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6367 07:37:21.33M 2015-10-11T06:34:59.594Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.803 1503.6372 07:37:21.54M 2015-10-11T06:34:59.799Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6375 07:37:21.73M