2015-10-11T06:33:00.014Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.798 1503.6290 07:35:21.94M 2015-10-11T06:33:00.234Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.717 34.798 1503.6290 07:35:22.16M 2015-10-11T06:33:00.419Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.799 1503.6290 07:35:22.37M 2015-10-11T06:33:00.619Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6299 07:35:22.56M 2015-10-11T06:33:00.846Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6298 07:35:22.76M 2015-10-11T06:33:01.029Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6305 07:35:22.95M 2015-10-11T06:33:01.229Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6311 07:35:23.17M 2015-10-11T06:33:01.429Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.719 34.799 1503.6315 07:35:23.37M 2015-10-11T06:33:01.639Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6315 07:35:23.57M 2015-10-11T06:33:01.834Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.799 1503.6324 07:35:23.77M 2015-10-11T06:33:02.039Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6334 07:35:23.96M 2015-10-11T06:33:02.246Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6339 07:35:24.19M 2015-10-11T06:33:02.450Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6399 07:35:24.39M 2015-10-11T06:33:02.654Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.804 1503.6410 07:35:24.59M 2015-10-11T06:33:02.854Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6422 07:35:24.79M 2015-10-11T06:33:03.059Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6440 07:35:25.00M 2015-10-11T06:33:03.259Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.807 1503.6453 07:35:25.20M 2015-10-11T06:33:03.464Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.808 1503.6464 07:35:25.40M 2015-10-11T06:33:03.664Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6473 07:35:25.60M 2015-10-11T06:33:03.869Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.809 1503.6481 07:35:25.80M 2015-10-11T06:33:04.074Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.809 1503.6484 07:35:26.02M 2015-10-11T06:33:04.279Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.810 1503.6492 07:35:26.22M 2015-10-11T06:33:04.479Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.810 1503.6493 07:35:26.42M 2015-10-11T06:33:04.699Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.804 1503.6423 07:35:26.62M 2015-10-11T06:33:04.884Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6398 07:35:26.83M 2015-10-11T06:33:05.123Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6387 07:35:27.03M 2015-10-11T06:33:05.294Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6370 07:35:27.24M 2015-10-11T06:33:05.494Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6368 07:35:27.43M 2015-10-11T06:33:05.694Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6349 07:35:27.63M 2015-10-11T06:33:05.899Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6343 07:35:27.83M 2015-10-11T06:33:06.104Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6328 07:35:28.05M 2015-10-11T06:33:06.309Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6338 07:35:28.25M 2015-10-11T06:33:06.514Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6343 07:35:28.45M 2015-10-11T06:33:06.714Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6344 07:35:28.65M 2015-10-11T06:33:06.914Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6343 07:35:28.85M 2015-10-11T06:33:07.119Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6337 07:35:29.06M 2015-10-11T06:33:07.319Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6320 07:35:29.26M 2015-10-11T06:33:07.524Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.726 34.807 1503.6345 07:35:29.46M 2015-10-11T06:33:07.730Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.727 34.808 1503.6359 07:35:29.66M 2015-10-11T06:33:07.929Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.728 34.809 1503.6376 07:35:29.86M 2015-10-11T06:33:08.129Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.729 34.810 1503.6382 07:35:30.08M 2015-10-11T06:33:08.334Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.730 34.811 1503.6392 07:35:30.28M 2015-10-11T06:33:08.539Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.731 34.812 1503.6420 07:35:30.48M 2015-10-11T06:33:08.744Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.733 34.813 1503.6436 07:35:30.67M 2015-10-11T06:33:08.944Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.734 34.815 1503.6443 07:35:30.87M 2015-10-11T06:33:09.164Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.735 34.815 1503.6442 07:35:31.09M 2015-10-11T06:33:09.354Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.731 34.812 1503.6404 07:35:31.31M 2015-10-11T06:33:09.554Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.800 1503.6281 07:35:31.49M 2015-10-11T06:33:09.754Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.718 34.799 1503.6272 07:35:31.69M 2015-10-11T06:33:09.959Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.717 34.798 1503.6268 07:35:31.89M 2015-10-11T06:33:10.164Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.719 34.801 1503.6292 07:35:32.11M 2015-10-11T06:33:10.370Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.720 34.802 1503.6307 07:35:32.31M 2015-10-11T06:33:10.569Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.802 1503.6322 07:35:32.51M 2015-10-11T06:33:10.774Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.722 34.803 1503.6328 07:35:32.70M 2015-10-11T06:33:10.974Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6329 07:35:32.91M 2015-10-11T06:33:11.179Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.804 1503.6337 07:35:33.12M 2015-10-11T06:33:11.379Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.805 1503.6343 07:35:33.32M 2015-10-11T06:33:11.584Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.724 34.805 1503.6359 07:35:33.52M 2015-10-11T06:33:11.834Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6365 07:35:33.72M 2015-10-11T06:33:11.989Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6375 07:35:33.96M 2015-10-11T06:33:12.194Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6390 07:35:34.14M 2015-10-11T06:33:12.394Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6390 07:35:34.34M 2015-10-11T06:33:12.599Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6388 07:35:34.54M 2015-10-11T06:33:12.799Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6387 07:35:34.73M 2015-10-11T06:33:13.004Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6385 07:35:34.93M 2015-10-11T06:33:13.209Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6388 07:35:35.15M 2015-10-11T06:33:13.409Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6390 07:35:35.35M 2015-10-11T06:33:13.630Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.802 1503.6362 07:35:35.55M 2015-10-11T06:33:13.820Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6359 07:35:35.77M 2015-10-11T06:33:14.019Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6348 07:35:35.95M 2015-10-11T06:33:14.224Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.798 1503.6339 07:35:36.17M 2015-10-11T06:33:14.424Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.718 34.798 1503.6339 07:35:36.37M 2015-10-11T06:33:14.630Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6344 07:35:36.57M 2015-10-11T06:33:14.829Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.799 1503.6349 07:35:36.76M 2015-10-11T06:33:15.034Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6337 07:35:36.96M 2015-10-11T06:33:15.239Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6345 07:35:37.18M 2015-10-11T06:33:15.445Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6353 07:35:37.38M 2015-10-11T06:33:15.645Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.801 1503.6368 07:35:37.58M 2015-10-11T06:33:15.844Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.801 1503.6371 07:35:37.78M 2015-10-11T06:33:16.050Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.802 1503.6373 07:35:38.00M 2015-10-11T06:33:16.255Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.802 1503.6370 07:35:38.20M 2015-10-11T06:33:16.460Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.801 1503.6364 07:35:38.40M 2015-10-11T06:33:16.660Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6362 07:35:38.60M 2015-10-11T06:33:16.864Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6354 07:35:38.80M 2015-10-11T06:33:17.064Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.802 1503.6346 07:35:39.01M 2015-10-11T06:33:17.269Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6343 07:35:39.21M 2015-10-11T06:33:17.475Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6306 07:35:39.41M 2015-10-11T06:33:17.675Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6327 07:35:39.61M 2015-10-11T06:33:17.879Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6333 07:35:39.81M 2015-10-11T06:33:18.100Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.731 34.812 1503.6429 07:35:40.03M 2015-10-11T06:33:18.285Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.731 34.812 1503.6423 07:35:40.24M 2015-10-11T06:33:18.485Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.731 34.811 1503.6412 07:35:40.43M 2015-10-11T06:33:18.690Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.731 34.812 1503.6407 07:35:40.62M 2015-10-11T06:33:18.895Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6322 07:35:40.83M 2015-10-11T06:33:19.095Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6307 07:35:41.04M 2015-10-11T06:33:19.300Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.803 1503.6290 07:35:41.24M 2015-10-11T06:33:19.526Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.802 1503.6278 07:35:41.44M 2015-10-11T06:33:19.705Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6262 07:35:41.64M 2015-10-11T06:33:19.910Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.800 1503.6256 07:35:41.84M 2015-10-11T06:33:20.110Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.801 1503.6276 07:35:42.06M 2015-10-11T06:33:20.315Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.802 1503.6290 07:35:42.26M 2015-10-11T06:33:20.515Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6309 07:35:42.46M 2015-10-11T06:33:20.725Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6316 07:35:42.65M 2015-10-11T06:33:20.925Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6307 07:35:42.86M 2015-10-11T06:33:21.125Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6350 07:35:43.07M 2015-10-11T06:33:21.330Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.725 34.806 1503.6354 07:35:43.27M 2015-10-11T06:33:21.531Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.803 1503.6306 07:35:43.47M 2015-10-11T06:33:21.735Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.720 34.802 1503.6299 07:35:43.67M 2015-10-11T06:33:21.935Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6294 07:35:43.87M 2015-10-11T06:33:22.140Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6299 07:35:44.09M 2015-10-11T06:33:22.345Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6305 07:35:44.29M 2015-10-11T06:33:22.565Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6316 07:35:44.48M 2015-10-11T06:33:22.750Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6317 07:35:44.70M 2015-10-11T06:33:22.955Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6320 07:35:44.88M 2015-10-11T06:33:23.160Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6332 07:35:45.10M 2015-10-11T06:33:23.355Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6351 07:35:45.30M 2015-10-11T06:33:23.565Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.804 1503.6359 07:35:45.50M 2015-10-11T06:33:23.770Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6375 07:35:45.70M 2015-10-11T06:33:23.970Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.725 34.805 1503.6381 07:35:45.90M 2015-10-11T06:33:24.170Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6394 07:35:46.12M 2015-10-11T06:33:24.375Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.727 34.807 1503.6401 07:35:46.32M 2015-10-11T06:33:24.580Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6403 07:35:46.52M 2015-10-11T06:33:24.780Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6410 07:35:46.72M 2015-10-11T06:33:24.980Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.807 1503.6411 07:35:46.91M 2015-10-11T06:33:25.185Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6403 07:35:47.13M 2015-10-11T06:33:25.390Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6392 07:35:47.33M 2015-10-11T06:33:25.595Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6377 07:35:47.53M 2015-10-11T06:33:25.795Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6377 07:35:47.73M 2015-10-11T06:33:26.000Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.724 34.804 1503.6382 07:35:47.93M 2015-10-11T06:33:26.200Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6376 07:35:48.15M 2015-10-11T06:33:26.405Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.805 1503.6368 07:35:48.35M 2015-10-11T06:33:26.646Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6373 07:35:48.55M 2015-10-11T06:33:26.815Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.805 1503.6381 07:35:48.75M 2015-10-11T06:33:27.075Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6385 07:35:48.94M 2015-10-11T06:33:27.215Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.806 1503.6381 07:35:49.22M 2015-10-11T06:33:27.420Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6388 07:35:49.36M 2015-10-11T06:33:27.625Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.806 1503.6395 07:35:49.56M 2015-10-11T06:33:27.825Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6400 07:35:49.76M 2015-10-11T06:33:28.030Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6400 07:35:49.96M 2015-10-11T06:33:28.230Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6392 07:35:50.18M 2015-10-11T06:33:28.435Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6392 07:35:50.38M 2015-10-11T06:33:28.640Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.805 1503.6395 07:35:50.57M 2015-10-11T06:33:28.840Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6396 07:35:50.77M 2015-10-11T06:33:29.045Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6401 07:35:50.97M 2015-10-11T06:33:29.245Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6403 07:35:51.19M 2015-10-11T06:33:29.450Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6400 07:35:51.39M 2015-10-11T06:33:29.655Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6385 07:35:51.59M 2015-10-11T06:33:29.855Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6378 07:35:51.79M 2015-10-11T06:33:30.060Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.802 1503.6365 07:35:52.01M 2015-10-11T06:33:30.265Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6364 07:35:52.21M 2015-10-11T06:33:30.465Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6359 07:35:52.41M 2015-10-11T06:33:30.670Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.720 34.800 1503.6348 07:35:52.61M 2015-10-11T06:33:30.870Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6335 07:35:52.80M 2015-10-11T06:33:31.075Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6322 07:35:53.02M 2015-10-11T06:33:31.286Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6318 07:35:53.22M 2015-10-11T06:33:31.500Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6323 07:35:53.42M 2015-10-11T06:33:31.680Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6318 07:35:53.64M 2015-10-11T06:33:31.885Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.720 34.800 1503.6320 07:35:53.82M 2015-10-11T06:33:32.090Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.720 34.801 1503.6313 07:35:54.04M 2015-10-11T06:33:32.295Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6305 07:35:54.24M 2015-10-11T06:33:32.526Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.802 1503.6316 07:35:54.44M 2015-10-11T06:33:32.700Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6324 07:35:54.64M 2015-10-11T06:33:32.900Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6326 07:35:54.83M 2015-10-11T06:33:33.106Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6381 07:35:55.05M 2015-10-11T06:33:33.310Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6392 07:35:55.25M 2015-10-11T06:33:33.510Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.802 1503.6412 07:35:55.45M 2015-10-11T06:33:33.715Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.802 1503.6434 07:35:55.65M 2015-10-11T06:33:33.921Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6451 07:35:55.85M 2015-10-11T06:33:34.121Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.726 34.803 1503.6459 07:35:56.07M 2015-10-11T06:33:34.325Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6464 07:35:56.27M 2015-10-11T06:33:34.525Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.804 1503.6476 07:35:56.47M 2015-10-11T06:33:34.730Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.804 1503.6483 07:35:56.67M 2015-10-11T06:33:34.935Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6478 07:35:56.86M 2015-10-11T06:33:35.135Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.728 34.805 1503.6486 07:35:57.08M 2015-10-11T06:33:35.335Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.729 34.809 1503.6411 07:35:57.28M 2015-10-11T06:33:35.540Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.729 34.809 1503.6404 07:35:57.48M 2015-10-11T06:33:35.767Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.729 34.809 1503.6405 07:35:57.68M 2015-10-11T06:33:35.965Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.804 1503.6333 07:35:57.88M 2015-10-11T06:33:36.155Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.804 1503.6318 07:35:58.11M 2015-10-11T06:33:36.355Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.803 1503.6306 07:35:58.30M 2015-10-11T06:33:36.555Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6294 07:35:58.50M 2015-10-11T06:33:36.760Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.723 34.805 1503.6318 07:35:58.69M 2015-10-11T06:33:36.965Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6322 07:35:58.89M 2015-10-11T06:33:37.165Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.724 34.805 1503.6333 07:35:59.11M 2015-10-11T06:33:37.370Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.725 34.806 1503.6351 07:35:59.31M 2015-10-11T06:33:37.570Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.726 34.806 1503.6361 07:35:59.51M 2015-10-11T06:33:37.775Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.807 1503.6371 07:35:59.71M 2015-10-11T06:33:37.976Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.727 34.807 1503.6387 07:35:59.91M 2015-10-11T06:33:38.181Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.728 34.808 1503.6406 07:36:00.13M 2015-10-11T06:33:38.381Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.808 1503.6405 07:36:00.32M 2015-10-11T06:33:38.586Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6404 07:36:00.52M 2015-10-11T06:33:38.791Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6404 07:36:00.72M 2015-10-11T06:33:38.995Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.728 34.807 1503.6418 07:36:00.92M 2015-10-11T06:33:39.195Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.728 34.807 1503.6418 07:36:01.14M 2015-10-11T06:33:39.401Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6403 07:36:01.34M 2015-10-11T06:33:39.601Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.805 1503.6399 07:36:01.54M 2015-10-11T06:33:39.806Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.725 34.804 1503.6410 07:36:01.74M 2015-10-11T06:33:40.011Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6407 07:36:01.94M 2015-10-11T06:33:40.211Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.804 1503.6407 07:36:02.16M 2015-10-11T06:33:40.431Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6401 07:36:02.36M 2015-10-11T06:33:40.616Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6396 07:36:02.57M 2015-10-11T06:33:40.820Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6388 07:36:02.75M 2015-10-11T06:33:41.026Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6384 07:36:02.95M 2015-10-11T06:33:41.226Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6383 07:36:03.17M 2015-10-11T06:33:41.431Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6384 07:36:03.37M 2015-10-11T06:33:41.631Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.804 1503.6412 07:36:03.57M 2015-10-11T06:33:41.831Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6411 07:36:03.77M 2015-10-11T06:33:42.036Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6401 07:36:03.96M 2015-10-11T06:33:42.241Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6403 07:36:04.18M 2015-10-11T06:33:42.446Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6407 07:36:04.39M 2015-10-11T06:33:42.646Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6410 07:36:04.58M 2015-10-11T06:33:42.851Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6405 07:36:04.78M 2015-10-11T06:33:43.051Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6406 07:36:05.00M 2015-10-11T06:33:43.256Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.805 1503.6399 07:36:05.20M 2015-10-11T06:33:43.456Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6395 07:36:05.40M 2015-10-11T06:33:43.666Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6384 07:36:05.60M 2015-10-11T06:33:43.866Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6372 07:36:05.80M 2015-10-11T06:33:44.071Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6366 07:36:06.02M 2015-10-11T06:33:44.271Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6356 07:36:06.22M 2015-10-11T06:33:44.476Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6345 07:36:06.41M 2015-10-11T06:33:44.676Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6333 07:36:06.61M 2015-10-11T06:33:44.896Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.801 1503.6331 07:36:06.81M 2015-10-11T06:33:45.086Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6332 07:36:07.05M 2015-10-11T06:33:45.286Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.721 34.802 1503.6333 07:36:07.23M 2015-10-11T06:33:45.526Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.721 34.802 1503.6321 07:36:07.43M 2015-10-11T06:33:45.691Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6315 07:36:07.63M 2015-10-11T06:33:45.896Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.721 34.802 1503.6309 07:36:07.83M 2015-10-11T06:33:46.101Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6320 07:36:08.05M 2015-10-11T06:33:46.301Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6332 07:36:08.25M 2015-10-11T06:33:46.501Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6333 07:36:08.44M 2015-10-11T06:33:46.726Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6331 07:36:08.64M 2015-10-11T06:33:46.911Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6332 07:36:08.84M 2015-10-11T06:33:47.116Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6339 07:36:09.06M 2015-10-11T06:33:47.366Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.804 1503.6351 07:36:09.26M 2015-10-11T06:33:47.521Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6387 07:36:09.51M 2015-10-11T06:33:47.726Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.807 1503.6383 07:36:09.66M 2015-10-11T06:33:47.921Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.727 34.807 1503.6393 07:36:09.86M 2015-10-11T06:33:48.131Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.727 34.807 1503.6389 07:36:10.07M 2015-10-11T06:33:48.366Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.807 1503.6382 07:36:10.28M 2015-10-11T06:33:48.536Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.808 1503.6390 07:36:10.47M 2015-10-11T06:33:48.766Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6381 07:36:10.67M 2015-10-11T06:33:48.941Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.806 1503.6376 07:36:10.87M 2015-10-11T06:33:49.146Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.806 1503.6372 07:36:11.09M 2015-10-11T06:33:49.366Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6371 07:36:11.29M 2015-10-11T06:33:49.551Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6359 07:36:11.51M 2015-10-11T06:33:49.751Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6356 07:36:11.69M 2015-10-11T06:33:49.956Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6355 07:36:11.89M 2015-10-11T06:33:50.161Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6354 07:36:12.11M 2015-10-11T06:33:50.366Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.725 34.806 1503.6357 07:36:12.31M 2015-10-11T06:33:50.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.806 1503.6362 07:36:12.51M 2015-10-11T06:33:50.771Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.801 1503.6300 07:36:12.70M 2015-10-11T06:33:50.971Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.800 1503.6279 07:36:12.90M 2015-10-11T06:33:51.171Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.718 34.800 1503.6278 07:36:13.12M 2015-10-11T06:33:51.376Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6281 07:36:13.32M 2015-10-11T06:33:51.581Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6281 07:36:13.52M 2015-10-11T06:33:51.786Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6289 07:36:13.72M 2015-10-11T06:33:51.986Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6276 07:36:13.92M 2015-10-11T06:33:52.191Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.799 1503.6274 07:36:14.13M 2015-10-11T06:33:52.436Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.800 1503.6290 07:36:14.34M 2015-10-11T06:33:52.596Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6305 07:36:14.58M 2015-10-11T06:33:52.796Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.800 1503.6318 07:36:14.73M 2015-10-11T06:33:53.001Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6318 07:36:14.93M 2015-10-11T06:33:53.201Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.718 34.799 1503.6306 07:36:15.15M 2015-10-11T06:33:53.408Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6337 07:36:15.35M 2015-10-11T06:33:53.611Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.720 34.801 1503.6340 07:36:15.55M 2015-10-11T06:33:53.831Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6334 07:36:15.75M 2015-10-11T06:33:54.016Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6329 07:36:15.96M 2015-10-11T06:33:54.221Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.720 34.800 1503.6334 07:36:16.17M 2015-10-11T06:33:54.421Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6338 07:36:16.37M 2015-10-11T06:33:54.626Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6353 07:36:16.56M 2015-10-11T06:33:54.826Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6371 07:36:16.76M 2015-10-11T06:33:55.046Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6367 07:36:16.96M 2015-10-11T06:33:55.236Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6377 07:36:17.18M 2015-10-11T06:33:55.446Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6377 07:36:17.38M 2015-10-11T06:33:55.641Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6373 07:36:17.58M 2015-10-11T06:33:55.846Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.802 1503.6376 07:36:17.78M 2015-10-11T06:33:56.046Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6378 07:36:18.00M 2015-10-11T06:33:56.251Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6375 07:36:18.20M 2015-10-11T06:33:56.451Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6370 07:36:18.39M 2015-10-11T06:33:56.656Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6373 07:36:18.59M 2015-10-11T06:33:56.856Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6381 07:36:18.79M 2015-10-11T06:33:57.061Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6383 07:36:19.01M 2015-10-11T06:33:57.266Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6378 07:36:19.21M 2015-10-11T06:33:57.516Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6372 07:36:19.41M 2015-10-11T06:33:57.671Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6375 07:36:19.65M 2015-10-11T06:33:57.871Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6377 07:36:19.81M 2015-10-11T06:33:58.076Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.802 1503.6379 07:36:20.03M 2015-10-11T06:33:58.297Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6372 07:36:20.23M 2015-10-11T06:33:58.486Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6375 07:36:20.44M 2015-10-11T06:33:58.686Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6383 07:36:20.63M 2015-10-11T06:33:58.891Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6372 07:36:20.82M 2015-10-11T06:33:59.092Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6357 07:36:21.04M 2015-10-11T06:33:59.296Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6355 07:36:21.24M 2015-10-11T06:33:59.496Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6348 07:36:21.44M 2015-10-11T06:33:59.701Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6332 07:36:21.64M 2015-10-11T06:33:59.906Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6323 07:36:21.84M