2015-10-11T06:32:00.116Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6433 07:34:22.06M 2015-10-11T06:32:00.326Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6431 07:34:22.26M 2015-10-11T06:32:00.526Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.730 34.810 1503.6429 07:34:22.46M 2015-10-11T06:32:00.771Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.810 1503.6417 07:34:22.66M 2015-10-11T06:32:00.931Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.810 1503.6417 07:34:22.90M 2015-10-11T06:32:01.131Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.809 1503.6412 07:34:23.08M 2015-10-11T06:32:01.336Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.809 1503.6411 07:34:23.28M 2015-10-11T06:32:01.536Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6410 07:34:23.48M 2015-10-11T06:32:01.741Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.727 34.807 1503.6410 07:34:23.67M 2015-10-11T06:32:01.946Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6399 07:34:23.87M 2015-10-11T06:32:02.166Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6388 07:34:24.09M 2015-10-11T06:32:02.351Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.804 1503.6370 07:34:24.31M 2015-10-11T06:32:02.556Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.804 1503.6367 07:34:24.49M 2015-10-11T06:32:02.756Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6365 07:34:24.69M 2015-10-11T06:32:02.961Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6354 07:34:24.88M 2015-10-11T06:32:03.161Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6354 07:34:25.11M 2015-10-11T06:32:03.368Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6360 07:34:25.30M 2015-10-11T06:32:03.571Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6370 07:34:25.51M 2015-10-11T06:32:03.772Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6368 07:34:25.70M 2015-10-11T06:32:03.976Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.805 1503.6378 07:34:25.90M 2015-10-11T06:32:04.182Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6379 07:34:26.12M 2015-10-11T06:32:04.381Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.725 34.807 1503.6350 07:34:26.32M 2015-10-11T06:32:04.586Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.725 34.807 1503.6356 07:34:26.52M 2015-10-11T06:32:04.791Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6348 07:34:26.72M 2015-10-11T06:32:04.992Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.726 34.809 1503.6357 07:34:26.92M 2015-10-11T06:32:05.196Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.727 34.809 1503.6356 07:34:27.14M 2015-10-11T06:32:05.396Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.727 34.809 1503.6354 07:34:27.34M 2015-10-11T06:32:05.596Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6353 07:34:27.53M 2015-10-11T06:32:05.846Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6346 07:34:27.73M 2015-10-11T06:32:06.006Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6351 07:34:28.00M 2015-10-11T06:32:06.207Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.726 34.808 1503.6349 07:34:28.15M 2015-10-11T06:32:06.411Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.727 34.808 1503.6355 07:34:28.35M 2015-10-11T06:32:06.632Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.721 34.803 1503.6290 07:34:28.55M 2015-10-11T06:32:06.816Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.720 34.802 1503.6288 07:34:28.76M 2015-10-11T06:32:07.021Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.719 34.801 1503.6292 07:34:28.95M 2015-10-11T06:32:07.221Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.719 34.801 1503.6294 07:34:29.17M 2015-10-11T06:32:07.426Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.719 34.800 1503.6296 07:34:29.36M 2015-10-11T06:32:07.631Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.719 34.800 1503.6304 07:34:29.57M 2015-10-11T06:32:07.832Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.718 34.800 1503.6276 07:34:29.76M 2015-10-11T06:32:08.037Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.718 34.800 1503.6270 07:34:29.96M 2015-10-11T06:32:08.246Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.719 34.801 1503.6273 07:34:30.18M 2015-10-11T06:32:08.442Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.802 1503.6279 07:34:30.38M 2015-10-11T06:32:08.648Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6273 07:34:30.58M 2015-10-11T06:32:08.847Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6279 07:34:30.78M 2015-10-11T06:32:09.052Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6278 07:34:31.00M 2015-10-11T06:32:09.286Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6274 07:34:31.20M 2015-10-11T06:32:09.457Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.802 1503.6283 07:34:31.40M 2015-10-11T06:32:09.662Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.801 1503.6279 07:34:31.59M 2015-10-11T06:32:09.862Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.801 1503.6278 07:34:31.79M 2015-10-11T06:32:10.067Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.802 1503.6284 07:34:32.01M 2015-10-11T06:32:10.272Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.719 34.802 1503.6279 07:34:32.21M 2015-10-11T06:32:10.472Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.720 34.802 1503.6283 07:34:32.41M 2015-10-11T06:32:10.686Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.720 34.803 1503.6288 07:34:32.61M 2015-10-11T06:32:10.877Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.721 34.803 1503.6292 07:34:32.81M 2015-10-11T06:32:11.097Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.722 34.804 1503.6306 07:34:33.03M 2015-10-11T06:32:11.290Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.805 1503.6323 07:34:33.24M 2015-10-11T06:32:11.487Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.724 34.806 1503.6346 07:34:33.43M 2015-10-11T06:32:11.692Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.725 34.806 1503.6359 07:34:33.62M 2015-10-11T06:32:11.892Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.806 1503.6353 07:34:33.82M 2015-10-11T06:32:12.097Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.806 1503.6355 07:34:34.04M 2015-10-11T06:32:12.302Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6357 07:34:34.24M 2015-10-11T06:32:12.502Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.725 34.806 1503.6350 07:34:34.44M 2015-10-11T06:32:12.707Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.725 34.806 1503.6353 07:34:34.64M 2015-10-11T06:32:12.907Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.725 34.806 1503.6357 07:34:34.84M 2015-10-11T06:32:13.112Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.806 1503.6362 07:34:35.06M 2015-10-11T06:32:13.317Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.806 1503.6375 07:34:35.25M 2015-10-11T06:32:13.522Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6383 07:34:35.46M 2015-10-11T06:32:13.722Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6395 07:34:35.66M 2015-10-11T06:32:13.929Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6409 07:34:35.85M 2015-10-11T06:32:14.127Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6415 07:34:36.07M 2015-10-11T06:32:14.332Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6316 07:34:36.27M 2015-10-11T06:32:14.537Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6311 07:34:36.47M 2015-10-11T06:32:14.737Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6302 07:34:36.67M 2015-10-11T06:32:14.937Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.800 1503.6292 07:34:36.87M 2015-10-11T06:32:15.147Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6298 07:34:37.09M 2015-10-11T06:32:15.347Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6285 07:34:37.29M 2015-10-11T06:32:15.567Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6290 07:34:37.48M 2015-10-11T06:32:15.752Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6375 07:34:37.70M 2015-10-11T06:32:15.997Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.807 1503.6390 07:34:37.88M 2015-10-11T06:32:16.157Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.730 34.810 1503.6428 07:34:38.14M 2015-10-11T06:32:16.362Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.729 34.809 1503.6423 07:34:38.30M 2015-10-11T06:32:16.606Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.729 34.809 1503.6410 07:34:38.50M 2015-10-11T06:32:16.767Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.728 34.809 1503.6403 07:34:38.70M 2015-10-11T06:32:16.972Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.728 34.808 1503.6398 07:34:38.90M 2015-10-11T06:32:17.172Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6392 07:34:39.12M 2015-10-11T06:32:17.377Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6383 07:34:39.32M 2015-10-11T06:32:17.577Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6382 07:34:39.51M 2015-10-11T06:32:17.782Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6379 07:34:39.71M 2015-10-11T06:32:17.987Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.807 1503.6384 07:34:39.91M 2015-10-11T06:32:18.187Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.726 34.807 1503.6376 07:34:40.13M 2015-10-11T06:32:18.392Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.726 34.806 1503.6370 07:34:40.33M 2015-10-11T06:32:18.592Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.806 1503.6361 07:34:40.53M 2015-10-11T06:32:18.797Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6367 07:34:40.73M 2015-10-11T06:32:19.002Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.807 1503.6367 07:34:40.93M 2015-10-11T06:32:19.202Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6371 07:34:41.15M 2015-10-11T06:32:19.407Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6372 07:34:41.34M 2015-10-11T06:32:19.646Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6375 07:34:41.54M 2015-10-11T06:32:19.812Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.726 34.807 1503.6366 07:34:41.74M 2015-10-11T06:32:20.027Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6371 07:34:41.94M 2015-10-11T06:32:20.217Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6376 07:34:42.17M 2015-10-11T06:32:20.422Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.727 34.808 1503.6375 07:34:42.36M 2015-10-11T06:32:20.627Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.727 34.808 1503.6373 07:34:42.56M 2015-10-11T06:32:20.827Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.726 34.807 1503.6373 07:34:42.76M 2015-10-11T06:32:21.072Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6373 07:34:42.96M 2015-10-11T06:32:21.232Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6373 07:34:43.22M 2015-10-11T06:32:21.437Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.727 34.807 1503.6375 07:34:43.38M 2015-10-11T06:32:21.637Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.808 1503.6401 07:34:43.57M 2015-10-11T06:32:21.842Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.807 1503.6396 07:34:43.77M 2015-10-11T06:32:22.047Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.807 1503.6383 07:34:43.97M 2015-10-11T06:32:22.251Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6382 07:34:44.19M 2015-10-11T06:32:22.452Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6379 07:34:44.39M 2015-10-11T06:32:22.652Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6379 07:34:44.59M 2015-10-11T06:32:22.857Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6378 07:34:44.79M 2015-10-11T06:32:23.062Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6375 07:34:45.01M 2015-10-11T06:32:23.262Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6371 07:34:45.21M 2015-10-11T06:32:23.467Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6365 07:34:45.40M 2015-10-11T06:32:23.672Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6354 07:34:45.60M 2015-10-11T06:32:23.872Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6349 07:34:45.80M 2015-10-11T06:32:24.086Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.803 1503.6346 07:34:46.02M 2015-10-11T06:32:24.277Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.803 1503.6343 07:34:46.22M 2015-10-11T06:32:24.497Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.723 34.804 1503.6338 07:34:46.42M 2015-10-11T06:32:24.688Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.719 34.801 1503.6289 07:34:46.64M 2015-10-11T06:32:24.890Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.719 34.801 1503.6299 07:34:46.82M 2015-10-11T06:32:25.092Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.720 34.801 1503.6312 07:34:47.04M 2015-10-11T06:32:25.297Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6323 07:34:47.24M 2015-10-11T06:32:25.497Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6331 07:34:47.44M 2015-10-11T06:32:25.713Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6327 07:34:47.63M 2015-10-11T06:32:25.902Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6313 07:34:47.83M 2015-10-11T06:32:26.102Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.799 1503.6290 07:34:48.05M 2015-10-11T06:32:26.312Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.799 1503.6295 07:34:48.24M 2015-10-11T06:32:26.512Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.805 1503.6368 07:34:48.45M 2015-10-11T06:32:26.717Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6349 07:34:48.65M 2015-10-11T06:32:26.917Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6362 07:34:48.85M 2015-10-11T06:32:27.122Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.804 1503.6370 07:34:49.06M 2015-10-11T06:32:27.327Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6389 07:34:49.26M 2015-10-11T06:32:27.530Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6398 07:34:49.46M 2015-10-11T06:32:27.732Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.806 1503.6407 07:34:49.66M 2015-10-11T06:32:27.932Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6460 07:34:49.86M 2015-10-11T06:32:28.137Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.732 34.811 1503.6458 07:34:50.08M 2015-10-11T06:32:28.338Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.732 34.811 1503.6459 07:34:50.28M 2015-10-11T06:32:28.542Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.732 34.812 1503.6460 07:34:50.48M 2015-10-11T06:32:28.766Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.733 34.812 1503.6462 07:34:50.68M 2015-10-11T06:32:28.963Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.732 34.811 1503.6459 07:34:50.88M 2015-10-11T06:32:29.153Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.732 34.811 1503.6460 07:34:51.11M 2015-10-11T06:32:29.352Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.733 34.812 1503.6461 07:34:51.30M 2015-10-11T06:32:29.557Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.732 34.811 1503.6458 07:34:51.49M 2015-10-11T06:32:29.762Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.732 34.811 1503.6451 07:34:51.69M 2015-10-11T06:32:29.962Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.731 34.810 1503.6454 07:34:51.89M 2015-10-11T06:32:30.170Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.731 34.810 1503.6460 07:34:52.11M 2015-10-11T06:32:30.368Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.730 34.809 1503.6455 07:34:52.31M 2015-10-11T06:32:30.572Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.730 34.809 1503.6454 07:34:52.51M 2015-10-11T06:32:30.773Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.729 34.809 1503.6437 07:34:52.71M 2015-10-11T06:32:30.977Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.728 34.808 1503.6426 07:34:52.90M 2015-10-11T06:32:31.227Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.728 34.808 1503.6417 07:34:53.12M 2015-10-11T06:32:31.406Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.728 34.808 1503.6404 07:34:53.37M 2015-10-11T06:32:31.588Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.728 34.808 1503.6403 07:34:53.52M 2015-10-11T06:32:31.793Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6400 07:34:53.72M 2015-10-11T06:32:31.998Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.807 1503.6393 07:34:53.92M 2015-10-11T06:32:32.198Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6372 07:34:54.14M 2015-10-11T06:32:32.398Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.805 1503.6350 07:34:54.34M 2015-10-11T06:32:32.603Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6343 07:34:54.54M 2015-10-11T06:32:32.810Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.726 34.806 1503.6372 07:34:54.74M 2015-10-11T06:32:33.009Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6376 07:34:54.94M 2015-10-11T06:32:33.213Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6373 07:34:55.15M 2015-10-11T06:32:33.433Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6370 07:34:55.35M 2015-10-11T06:32:33.618Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6379 07:34:55.57M 2015-10-11T06:32:33.823Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6387 07:34:55.75M 2015-10-11T06:32:34.023Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.806 1503.6390 07:34:55.95M 2015-10-11T06:32:34.228Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.807 1503.6399 07:34:56.17M 2015-10-11T06:32:34.433Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.727 34.806 1503.6400 07:34:56.37M 2015-10-11T06:32:34.633Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.806 1503.6409 07:34:56.57M 2015-10-11T06:32:34.838Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6400 07:34:56.77M 2015-10-11T06:32:35.038Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6399 07:34:56.97M 2015-10-11T06:32:35.243Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6399 07:34:57.18M 2015-10-11T06:32:35.449Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6399 07:34:57.38M 2015-10-11T06:32:35.654Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6394 07:34:57.58M 2015-10-11T06:32:35.853Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6390 07:34:57.78M 2015-10-11T06:32:36.053Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6388 07:34:58.00M 2015-10-11T06:32:36.258Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.803 1503.6378 07:34:58.20M 2015-10-11T06:32:36.463Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6365 07:34:58.40M 2015-10-11T06:32:36.663Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6356 07:34:58.60M 2015-10-11T06:32:36.868Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6346 07:34:58.80M 2015-10-11T06:32:37.068Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6353 07:34:59.02M 2015-10-11T06:32:37.273Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.802 1503.6339 07:34:59.21M 2015-10-11T06:32:37.478Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.720 34.802 1503.6324 07:34:59.42M 2015-10-11T06:32:37.678Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.720 34.801 1503.6320 07:34:59.61M 2015-10-11T06:32:37.898Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.720 34.801 1503.6320 07:34:59.81M 2015-10-11T06:32:38.090Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.801 1503.6317 07:35:00.05M 2015-10-11T06:32:38.291Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6343 07:35:00.23M 2015-10-11T06:32:38.488Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6345 07:35:00.43M 2015-10-11T06:32:38.693Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6348 07:35:00.62M 2015-10-11T06:32:38.893Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6343 07:35:00.83M 2015-10-11T06:32:39.098Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6350 07:35:01.04M 2015-10-11T06:32:39.303Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6359 07:35:01.24M 2015-10-11T06:32:39.503Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6367 07:35:01.44M 2015-10-11T06:32:39.708Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.805 1503.6366 07:35:01.64M 2015-10-11T06:32:39.913Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6359 07:35:01.84M 2015-10-11T06:32:40.113Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6355 07:35:02.06M 2015-10-11T06:32:40.326Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6353 07:35:02.26M 2015-10-11T06:32:40.518Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6349 07:35:02.46M 2015-10-11T06:32:40.723Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6350 07:35:02.66M 2015-10-11T06:32:40.929Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6344 07:35:02.85M 2015-10-11T06:32:41.133Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6333 07:35:03.07M 2015-10-11T06:32:41.333Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6327 07:35:03.28M 2015-10-11T06:32:41.538Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6327 07:35:03.47M 2015-10-11T06:32:41.766Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6326 07:35:03.67M 2015-10-11T06:32:41.943Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6329 07:35:03.87M 2015-10-11T06:32:42.166Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.805 1503.6331 07:35:04.09M 2015-10-11T06:32:42.363Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6339 07:35:04.29M 2015-10-11T06:32:42.553Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6349 07:35:04.50M 2015-10-11T06:32:42.753Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6371 07:35:04.69M 2015-10-11T06:32:42.966Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6377 07:35:04.89M 2015-10-11T06:32:43.163Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6377 07:35:05.11M 2015-10-11T06:32:43.363Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.725 34.806 1503.6326 07:35:05.31M 2015-10-11T06:32:43.569Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.725 34.807 1503.6331 07:35:05.50M 2015-10-11T06:32:43.806Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.725 34.807 1503.6320 07:35:05.70M 2015-10-11T06:32:44.006Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.724 34.806 1503.6307 07:35:05.90M 2015-10-11T06:32:44.178Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.723 34.806 1503.6292 07:35:06.12M 2015-10-11T06:32:44.378Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.723 34.807 1503.6288 07:35:06.32M 2015-10-11T06:32:44.583Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.724 34.808 1503.6292 07:35:06.52M 2015-10-11T06:32:44.788Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.724 34.808 1503.6298 07:35:06.72M 2015-10-11T06:32:44.988Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.724 34.808 1503.6299 07:35:06.92M 2015-10-11T06:32:45.188Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.723 34.807 1503.6295 07:35:07.13M 2015-10-11T06:32:45.393Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.723 34.806 1503.6305 07:35:07.33M 2015-10-11T06:32:45.598Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.723 34.805 1503.6321 07:35:07.53M 2015-10-11T06:32:45.803Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.723 34.805 1503.6333 07:35:07.73M 2015-10-11T06:32:46.003Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.717 34.799 1503.6263 07:35:07.93M 2015-10-11T06:32:46.203Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.716 34.798 1503.6263 07:35:08.15M 2015-10-11T06:32:46.408Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.715 34.797 1503.6256 07:35:08.35M 2015-10-11T06:32:46.613Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.715 34.796 1503.6256 07:35:08.55M 2015-10-11T06:32:46.833Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.722 34.803 1503.6342 07:35:08.75M 2015-10-11T06:32:47.018Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.722 34.803 1503.6343 07:35:08.96M 2015-10-11T06:32:47.218Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.722 34.803 1503.6335 07:35:09.17M 2015-10-11T06:32:47.423Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6331 07:35:09.36M 2015-10-11T06:32:47.646Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6326 07:35:09.56M 2015-10-11T06:32:47.828Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6316 07:35:09.76M 2015-10-11T06:32:48.033Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.719 34.800 1503.6312 07:35:09.96M 2015-10-11T06:32:48.233Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6305 07:35:10.18M 2015-10-11T06:32:48.438Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.800 1503.6301 07:35:10.38M 2015-10-11T06:32:48.643Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6299 07:35:10.58M 2015-10-11T06:32:48.843Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6295 07:35:10.78M 2015-10-11T06:32:49.048Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6299 07:35:10.97M 2015-10-11T06:32:49.253Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6309 07:35:11.20M 2015-10-11T06:32:49.453Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.800 1503.6321 07:35:11.39M 2015-10-11T06:32:49.658Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6331 07:35:11.59M 2015-10-11T06:32:49.863Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6348 07:35:11.79M 2015-10-11T06:32:50.086Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.720 34.800 1503.6356 07:35:12.01M 2015-10-11T06:32:50.263Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6348 07:35:12.21M 2015-10-11T06:32:50.468Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.720 34.799 1503.6344 07:35:12.41M 2015-10-11T06:32:50.673Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6340 07:35:12.61M 2015-10-11T06:32:50.886Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6344 07:35:12.81M 2015-10-11T06:32:51.078Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.720 34.799 1503.6344 07:35:13.03M 2015-10-11T06:32:51.298Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6342 07:35:13.23M 2015-10-11T06:32:51.483Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6327 07:35:13.44M 2015-10-11T06:32:51.689Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.800 1503.6317 07:35:13.62M 2015-10-11T06:32:51.890Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6322 07:35:13.82M 2015-10-11T06:32:52.093Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6315 07:35:14.04M 2015-10-11T06:32:52.298Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6315 07:35:14.24M 2015-10-11T06:32:52.499Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.800 1503.6312 07:35:14.44M 2015-10-11T06:32:52.704Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6315 07:35:14.64M 2015-10-11T06:32:52.904Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.800 1503.6310 07:35:14.84M 2015-10-11T06:32:53.109Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6304 07:35:15.05M 2015-10-11T06:32:53.314Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6301 07:35:15.25M 2015-10-11T06:32:53.514Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6306 07:35:15.45M 2015-10-11T06:32:53.719Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6309 07:35:15.65M 2015-10-11T06:32:53.919Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6296 07:35:15.85M 2015-10-11T06:32:54.123Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.720 34.802 1503.6295 07:35:16.07M 2015-10-11T06:32:54.329Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.720 34.801 1503.6296 07:35:16.27M 2015-10-11T06:32:54.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.720 34.802 1503.6301 07:35:16.47M 2015-10-11T06:32:54.734Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.802 1503.6299 07:35:16.67M 2015-10-11T06:32:54.934Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6305 07:35:16.86M 2015-10-11T06:32:55.139Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6309 07:35:17.08M 2015-10-11T06:32:55.344Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6306 07:35:17.28M 2015-10-11T06:32:55.544Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.803 1503.6307 07:35:17.48M 2015-10-11T06:32:55.764Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.803 1503.6313 07:35:17.68M 2015-10-11T06:32:55.949Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.803 1503.6320 07:35:17.90M 2015-10-11T06:32:56.154Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6322 07:35:18.10M 2015-10-11T06:32:56.359Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6329 07:35:18.30M 2015-10-11T06:32:56.609Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6335 07:35:18.50M 2015-10-11T06:32:56.764Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6337 07:35:18.74M 2015-10-11T06:32:57.006Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6334 07:35:18.90M 2015-10-11T06:32:57.170Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6334 07:35:19.11M 2015-10-11T06:32:57.374Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6332 07:35:19.31M 2015-10-11T06:32:57.574Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6328 07:35:19.51M 2015-10-11T06:32:57.779Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6331 07:35:19.71M 2015-10-11T06:32:57.979Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6334 07:35:19.91M 2015-10-11T06:32:58.184Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6331 07:35:20.13M 2015-10-11T06:32:58.389Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6327 07:35:20.33M 2015-10-11T06:32:58.589Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6323 07:35:20.53M 2015-10-11T06:32:58.794Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6321 07:35:20.73M 2015-10-11T06:32:58.994Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.800 1503.6318 07:35:20.92M 2015-10-11T06:32:59.199Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.799 1503.6318 07:35:21.14M 2015-10-11T06:32:59.404Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6293 07:35:21.34M 2015-10-11T06:32:59.609Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.800 1503.6283 07:35:21.54M 2015-10-11T06:32:59.810Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6287 07:35:21.74M