2015-10-11T06:31:00.047Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6313 07:33:21.95M 2015-10-11T06:31:00.246Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6311 07:33:22.16M 2015-10-11T06:31:00.429Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.719 34.800 1503.6313 07:33:22.36M 2015-10-11T06:31:00.646Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6340 07:33:22.56M 2015-10-11T06:31:00.834Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6382 07:33:22.76M 2015-10-11T06:31:01.039Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6389 07:33:22.96M 2015-10-11T06:31:01.239Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6389 07:33:23.18M 2015-10-11T06:31:01.444Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.729 34.808 1503.6433 07:33:23.38M 2015-10-11T06:31:01.649Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.729 34.808 1503.6437 07:33:23.58M 2015-10-11T06:31:01.850Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.730 34.809 1503.6451 07:33:23.78M 2015-10-11T06:31:02.054Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6410 07:33:24.98M 2015-10-11T06:31:02.254Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.803 1503.6396 07:33:24.19M 2015-10-11T06:31:02.459Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6389 07:33:24.39M 2015-10-11T06:31:02.664Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6372 07:33:24.59M 2015-10-11T06:31:02.864Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6364 07:33:24.79M 2015-10-11T06:31:03.069Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.801 1503.6357 07:33:25.01M 2015-10-11T06:31:03.274Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6356 07:33:25.21M 2015-10-11T06:31:03.469Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.799 1503.6344 07:33:25.41M 2015-10-11T06:31:03.674Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6338 07:33:25.60M 2015-10-11T06:31:03.879Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6327 07:33:25.80M 2015-10-11T06:31:04.099Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.799 1503.6316 07:33:26.02M 2015-10-11T06:31:04.284Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6337 07:33:26.24M 2015-10-11T06:31:04.526Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6324 07:33:26.42M 2015-10-11T06:31:04.689Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6317 07:33:26.62M 2015-10-11T06:31:04.894Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.720 34.801 1503.6315 07:33:26.82M 2015-10-11T06:31:05.099Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.802 1503.6320 07:33:27.04M 2015-10-11T06:31:05.299Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.721 34.803 1503.6318 07:33:27.24M 2015-10-11T06:31:05.504Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.722 34.804 1503.6321 07:33:27.43M 2015-10-11T06:31:05.709Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.723 34.804 1503.6338 07:33:27.63M 2015-10-11T06:31:05.926Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.723 34.805 1503.6345 07:33:27.84M 2015-10-11T06:31:06.114Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.723 34.804 1503.6338 07:33:28.06M 2015-10-11T06:31:06.314Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.723 34.804 1503.6339 07:33:28.25M 2015-10-11T06:31:06.519Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.722 34.804 1503.6332 07:33:28.45M 2015-10-11T06:31:06.724Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.724 34.805 1503.6359 07:33:28.65M 2015-10-11T06:31:06.924Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6364 07:33:28.85M 2015-10-11T06:31:07.130Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6376 07:33:29.07M 2015-10-11T06:31:07.334Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6388 07:33:29.27M 2015-10-11T06:31:07.534Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6382 07:33:29.47M 2015-10-11T06:31:07.739Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.803 1503.6379 07:33:29.66M 2015-10-11T06:31:07.939Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.802 1503.6370 07:33:29.87M 2015-10-11T06:31:08.144Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6382 07:33:30.08M 2015-10-11T06:31:08.344Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6371 07:33:30.28M 2015-10-11T06:31:08.564Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.801 1503.6366 07:33:30.48M 2015-10-11T06:31:08.754Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6362 07:33:30.70M 2015-10-11T06:31:08.949Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6365 07:33:30.88M 2015-10-11T06:31:09.159Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6375 07:33:31.09M 2015-10-11T06:31:09.364Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6370 07:33:31.30M 2015-10-11T06:31:09.564Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.801 1503.6372 07:33:31.50M 2015-10-11T06:31:09.769Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6362 07:33:31.70M 2015-10-11T06:31:09.974Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6344 07:33:31.90M 2015-10-11T06:31:10.174Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.720 34.800 1503.6334 07:33:32.12M 2015-10-11T06:31:10.379Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.719 34.799 1503.6323 07:33:32.31M 2015-10-11T06:31:10.579Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.711 34.791 1503.6239 07:33:32.51M 2015-10-11T06:31:10.784Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.708 34.789 1503.6216 07:33:32.71M 2015-10-11T06:31:10.984Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6329 07:33:32.91M 2015-10-11T06:31:11.194Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6328 07:33:33.13M 2015-10-11T06:31:11.394Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.723 34.803 1503.6388 07:33:33.33M 2015-10-11T06:31:11.594Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6395 07:33:33.53M 2015-10-11T06:31:11.799Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6392 07:33:33.73M 2015-10-11T06:31:11.999Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.728 34.807 1503.6436 07:33:33.93M 2015-10-11T06:31:12.204Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.807 1503.6428 07:33:34.14M 2015-10-11T06:31:12.410Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.807 1503.6425 07:33:34.34M 2015-10-11T06:31:12.609Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6421 07:33:34.54M 2015-10-11T06:31:12.814Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6412 07:33:34.74M 2015-10-11T06:31:13.046Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.726 34.805 1503.6418 07:33:34.94M 2015-10-11T06:31:13.219Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.809 1503.6469 07:33:35.18M 2015-10-11T06:31:13.424Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.730 34.809 1503.6465 07:33:35.36M 2015-10-11T06:31:13.624Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.730 34.809 1503.6465 07:33:35.56M 2015-10-11T06:31:13.829Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.731 34.810 1503.6465 07:33:35.75M 2015-10-11T06:31:14.029Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.731 34.810 1503.6471 07:33:35.95M 2015-10-11T06:31:14.234Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.732 34.811 1503.6477 07:33:36.17M 2015-10-11T06:31:14.439Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6488 07:33:36.37M 2015-10-11T06:31:14.639Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.732 34.812 1503.6475 07:33:36.57M 2015-10-11T06:31:14.844Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.731 34.811 1503.6459 07:33:36.77M 2015-10-11T06:31:15.044Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.810 1503.6431 07:33:36.97M 2015-10-11T06:31:15.249Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.729 34.808 1503.6418 07:33:37.19M 2015-10-11T06:31:15.449Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.807 1503.6414 07:33:37.39M 2015-10-11T06:31:15.654Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6399 07:33:37.59M 2015-10-11T06:31:15.859Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6309 07:33:37.79M 2015-10-11T06:31:16.064Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.717 34.798 1503.6292 07:33:38.00M 2015-10-11T06:31:16.264Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.716 34.799 1503.6239 07:33:38.21M 2015-10-11T06:31:16.464Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.721 34.803 1503.6292 07:33:38.40M 2015-10-11T06:31:16.674Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.721 34.803 1503.6294 07:33:38.60M 2015-10-11T06:31:16.874Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.729 34.811 1503.6367 07:33:38.80M 2015-10-11T06:31:17.079Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.729 34.811 1503.6381 07:33:39.02M 2015-10-11T06:31:17.279Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.729 34.811 1503.6393 07:33:39.22M 2015-10-11T06:31:17.499Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.729 34.810 1503.6390 07:33:39.42M 2015-10-11T06:31:17.685Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.730 34.811 1503.6404 07:33:39.63M 2015-10-11T06:31:17.886Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.730 34.811 1503.6409 07:33:39.82M 2015-10-11T06:31:18.094Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.729 34.810 1503.6406 07:33:40.03M 2015-10-11T06:31:18.326Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.734 34.814 1503.6464 07:33:40.23M 2015-10-11T06:31:18.526Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.730 34.810 1503.6423 07:33:40.43M 2015-10-11T06:31:18.700Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6416 07:33:40.63M 2015-10-11T06:31:18.900Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.727 34.807 1503.6403 07:33:40.83M 2015-10-11T06:31:19.126Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6396 07:33:41.05M 2015-10-11T06:31:19.309Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6384 07:33:41.25M 2015-10-11T06:31:19.514Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6376 07:33:41.45M 2015-10-11T06:31:19.714Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.802 1503.6366 07:33:41.65M 2015-10-11T06:31:19.919Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6360 07:33:41.84M 2015-10-11T06:31:20.124Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6372 07:33:42.06M 2015-10-11T06:31:20.324Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6364 07:33:42.26M 2015-10-11T06:31:20.530Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.802 1503.6353 07:33:42.46M 2015-10-11T06:31:20.730Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6345 07:33:42.66M 2015-10-11T06:31:20.930Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.722 34.804 1503.6337 07:33:42.86M 2015-10-11T06:31:21.140Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.723 34.804 1503.6340 07:33:43.08M 2015-10-11T06:31:21.340Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6349 07:33:43.28M 2015-10-11T06:31:21.545Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6354 07:33:43.48M 2015-10-11T06:31:21.745Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6361 07:33:43.67M 2015-10-11T06:31:21.965Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6368 07:33:43.87M 2015-10-11T06:31:22.150Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6373 07:33:44.11M 2015-10-11T06:31:22.355Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6381 07:33:44.29M 2015-10-11T06:31:22.559Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6389 07:33:44.49M 2015-10-11T06:31:22.760Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6389 07:33:44.69M 2015-10-11T06:31:22.965Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6385 07:33:44.89M 2015-10-11T06:31:23.170Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6378 07:33:45.11M 2015-10-11T06:31:23.370Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6393 07:33:45.31M 2015-10-11T06:31:23.575Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.723 34.803 1503.6403 07:33:45.51M 2015-10-11T06:31:23.780Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6409 07:33:45.71M 2015-10-11T06:31:24.006Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6403 07:33:45.91M 2015-10-11T06:31:24.180Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6385 07:33:46.12M 2015-10-11T06:31:24.385Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6379 07:33:46.32M 2015-10-11T06:31:24.605Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6377 07:33:46.52M 2015-10-11T06:31:24.790Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6370 07:33:46.72M 2015-10-11T06:31:24.995Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6366 07:33:46.92M 2015-10-11T06:31:25.195Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6366 07:33:47.14M 2015-10-11T06:31:25.400Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6366 07:33:47.34M 2015-10-11T06:31:25.605Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6362 07:33:47.54M 2015-10-11T06:31:25.805Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6348 07:33:47.74M 2015-10-11T06:31:26.005Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6348 07:33:47.93M 2015-10-11T06:31:26.215Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6349 07:33:48.15M 2015-10-11T06:31:26.435Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6342 07:33:48.35M 2015-10-11T06:31:26.620Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6331 07:33:48.57M 2015-10-11T06:31:26.820Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6316 07:33:48.75M 2015-10-11T06:31:27.046Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6313 07:33:48.95M 2015-10-11T06:31:27.230Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.803 1503.6312 07:33:49.17M 2015-10-11T06:31:27.430Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6311 07:33:49.37M 2015-10-11T06:31:27.635Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6309 07:33:49.57M 2015-10-11T06:31:27.840Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.803 1503.6313 07:33:49.77M 2015-10-11T06:31:28.040Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6323 07:33:49.97M 2015-10-11T06:31:28.240Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6321 07:33:50.18M 2015-10-11T06:31:28.445Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6316 07:33:50.38M 2015-10-11T06:31:28.686Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6311 07:33:50.58M 2015-10-11T06:31:28.850Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6313 07:33:50.78M 2015-10-11T06:31:29.055Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6315 07:33:51.00M 2015-10-11T06:31:29.255Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.801 1503.6312 07:33:51.20M 2015-10-11T06:31:29.460Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.802 1503.6313 07:33:51.39M 2015-10-11T06:31:29.665Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.802 1503.6318 07:33:51.59M 2015-10-11T06:31:29.870Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6326 07:33:51.79M 2015-10-11T06:31:30.070Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6322 07:33:52.01M 2015-10-11T06:31:30.320Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6316 07:33:52.21M 2015-10-11T06:31:30.475Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.719 34.800 1503.6309 07:33:52.45M 2015-10-11T06:31:30.680Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.719 34.800 1503.6311 07:33:52.61M 2015-10-11T06:31:30.900Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6306 07:33:52.81M 2015-10-11T06:31:31.085Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6299 07:33:53.04M 2015-10-11T06:31:31.285Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.718 34.799 1503.6300 07:33:53.23M 2015-10-11T06:31:31.490Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.718 34.800 1503.6302 07:33:53.42M 2015-10-11T06:31:31.695Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.719 34.800 1503.6295 07:33:53.63M 2015-10-11T06:31:31.895Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.800 1503.6294 07:33:53.82M 2015-10-11T06:31:32.100Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.719 34.800 1503.6295 07:33:54.04M 2015-10-11T06:31:32.305Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.719 34.800 1503.6298 07:33:54.24M 2015-10-11T06:31:32.510Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.719 34.800 1503.6304 07:33:54.44M 2015-10-11T06:31:32.710Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.719 34.801 1503.6302 07:33:54.64M 2015-10-11T06:31:32.926Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.720 34.801 1503.6307 07:33:54.84M 2015-10-11T06:31:33.115Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.720 34.804 1503.6243 07:33:55.06M 2015-10-11T06:31:33.320Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.720 34.805 1503.6237 07:33:55.26M 2015-10-11T06:31:33.525Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.717 34.802 1503.6202 07:33:55.46M 2015-10-11T06:31:33.725Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.718 34.803 1503.6206 07:33:55.66M 2015-10-11T06:31:33.925Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.719 34.804 1503.6212 07:33:55.86M 2015-10-11T06:31:34.130Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.719 34.804 1503.6216 07:33:56.07M 2015-10-11T06:31:34.330Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.720 34.805 1503.6227 07:33:56.27M 2015-10-11T06:31:34.540Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.721 34.806 1503.6234 07:33:56.47M 2015-10-11T06:31:34.740Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.722 34.806 1503.6240 07:33:56.67M 2015-10-11T06:31:34.940Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.723 34.807 1503.6257 07:33:56.87M 2015-10-11T06:31:35.145Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.724 34.808 1503.6287 07:33:57.09M 2015-10-11T06:31:35.411Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.725 34.807 1503.6304 07:33:57.29M 2015-10-11T06:31:35.555Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.725 34.808 1503.6323 07:33:57.55M 2015-10-11T06:31:35.755Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.726 34.808 1503.6339 07:33:57.69M 2015-10-11T06:31:35.960Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6357 07:33:57.88M 2015-10-11T06:31:36.160Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6362 07:33:58.10M 2015-10-11T06:31:36.365Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.806 1503.6366 07:33:58.30M 2015-10-11T06:31:36.565Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.725 34.802 1503.6440 07:33:58.50M 2015-10-11T06:31:36.770Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6421 07:33:58.70M 2015-10-11T06:31:36.970Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6409 07:33:58.90M 2015-10-11T06:31:37.175Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6398 07:33:59.12M 2015-10-11T06:31:37.380Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6395 07:33:59.31M 2015-10-11T06:31:37.585Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.721 34.799 1503.6401 07:33:59.52M 2015-10-11T06:31:37.785Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6390 07:33:59.72M 2015-10-11T06:31:37.990Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6384 07:33:59.91M 2015-10-11T06:31:38.190Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6371 07:34:00.13M 2015-10-11T06:31:38.395Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6362 07:34:00.33M 2015-10-11T06:31:38.595Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.719 34.798 1503.6354 07:34:00.53M 2015-10-11T06:31:38.800Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.719 34.798 1503.6348 07:34:00.73M 2015-10-11T06:31:39.005Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.718 34.797 1503.6326 07:34:00.93M 2015-10-11T06:31:39.205Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6320 07:34:01.15M 2015-10-11T06:31:39.410Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6309 07:34:01.35M 2015-10-11T06:31:39.615Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6299 07:34:01.55M 2015-10-11T06:31:39.835Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.798 1503.6305 07:34:01.75M 2015-10-11T06:31:40.020Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6312 07:34:01.96M 2015-10-11T06:31:40.215Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6315 07:34:02.16M 2015-10-11T06:31:40.470Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6313 07:34:02.36M 2015-10-11T06:31:40.630Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.717 34.797 1503.6322 07:34:02.61M 2015-10-11T06:31:40.830Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.798 1503.6313 07:34:02.76M 2015-10-11T06:31:41.035Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.717 34.798 1503.6305 07:34:02.96M 2015-10-11T06:31:41.235Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.717 34.798 1503.6296 07:34:03.18M 2015-10-11T06:31:41.440Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6351 07:34:03.38M 2015-10-11T06:31:41.645Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6364 07:34:03.57M 2015-10-11T06:31:41.845Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6361 07:34:03.77M 2015-10-11T06:31:42.051Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.804 1503.6366 07:34:03.97M 2015-10-11T06:31:42.251Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6383 07:34:04.19M 2015-10-11T06:31:42.486Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6398 07:34:04.39M 2015-10-11T06:31:42.655Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6416 07:34:04.59M 2015-10-11T06:31:42.886Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6432 07:34:04.79M 2015-10-11T06:31:43.060Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6434 07:34:05.01M 2015-10-11T06:31:43.266Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6421 07:34:05.21M 2015-10-11T06:31:43.471Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6414 07:34:05.41M 2015-10-11T06:31:43.671Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6399 07:34:05.61M 2015-10-11T06:31:43.876Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6389 07:34:05.80M 2015-10-11T06:31:44.081Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6385 07:34:06.02M 2015-10-11T06:31:44.301Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6384 07:34:06.22M 2015-10-11T06:31:44.486Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6382 07:34:06.44M 2015-10-11T06:31:44.726Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6376 07:34:06.62M 2015-10-11T06:31:44.926Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6376 07:34:06.82M 2015-10-11T06:31:45.096Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.722 34.801 1503.6382 07:34:07.04M 2015-10-11T06:31:45.326Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.722 34.801 1503.6377 07:34:07.24M 2015-10-11T06:31:45.501Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6437 07:34:07.44M 2015-10-11T06:31:45.706Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6436 07:34:07.63M 2015-10-11T06:31:45.906Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6421 07:34:07.83M 2015-10-11T06:31:46.111Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.727 34.807 1503.6421 07:34:08.05M 2015-10-11T06:31:46.311Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.807 1503.6434 07:34:08.25M 2015-10-11T06:31:46.516Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6447 07:34:08.45M 2015-10-11T06:31:46.716Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6456 07:34:08.65M 2015-10-11T06:31:46.921Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6472 07:34:08.85M 2015-10-11T06:31:47.126Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.809 1503.6478 07:34:09.07M 2015-10-11T06:31:47.331Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.808 1503.6471 07:34:09.27M 2015-10-11T06:31:47.531Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6458 07:34:09.47M 2015-10-11T06:31:47.731Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.806 1503.6445 07:34:09.66M 2015-10-11T06:31:47.936Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6428 07:34:09.86M 2015-10-11T06:31:48.141Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6407 07:34:10.08M 2015-10-11T06:31:48.336Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6396 07:34:10.28M 2015-10-11T06:31:48.546Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6381 07:34:10.48M 2015-10-11T06:31:48.766Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6379 07:34:10.68M 2015-10-11T06:31:48.951Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6375 07:34:10.89M 2015-10-11T06:31:49.156Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6364 07:34:11.10M 2015-10-11T06:31:49.361Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.803 1503.6349 07:34:11.30M 2015-10-11T06:31:49.561Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.722 34.804 1503.6331 07:34:11.50M 2015-10-11T06:31:49.766Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.722 34.803 1503.6322 07:34:11.70M 2015-10-11T06:31:49.966Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.803 1503.6307 07:34:11.89M 2015-10-11T06:31:50.171Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.720 34.802 1503.6298 07:34:12.11M 2015-10-11T06:31:50.376Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6359 07:34:12.31M 2015-10-11T06:31:50.621Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.809 1503.6367 07:34:12.51M 2015-10-11T06:31:50.781Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.810 1503.6370 07:34:12.75M 2015-10-11T06:31:50.981Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.809 1503.6361 07:34:12.91M 2015-10-11T06:31:51.186Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.809 1503.6361 07:34:13.13M 2015-10-11T06:31:51.391Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6359 07:34:13.33M 2015-10-11T06:31:51.591Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6362 07:34:13.53M 2015-10-11T06:31:51.796Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.726 34.807 1503.6357 07:34:13.73M 2015-10-11T06:31:51.996Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.806 1503.6357 07:34:13.92M 2015-10-11T06:31:52.201Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6350 07:34:14.14M 2015-10-11T06:31:52.401Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6348 07:34:14.34M 2015-10-11T06:31:52.606Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6348 07:34:14.54M 2015-10-11T06:31:52.846Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6344 07:34:14.74M 2015-10-11T06:31:53.011Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.802 1503.6338 07:34:14.94M 2015-10-11T06:31:53.231Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6346 07:34:15.16M 2015-10-11T06:31:53.421Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6354 07:34:15.37M 2015-10-11T06:31:53.646Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6318 07:34:15.55M 2015-10-11T06:31:53.847Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6317 07:34:15.76M 2015-10-11T06:31:54.026Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6312 07:34:15.95M 2015-10-11T06:31:54.231Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6318 07:34:16.17M 2015-10-11T06:31:54.436Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.720 34.800 1503.6324 07:34:16.37M 2015-10-11T06:31:54.636Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6317 07:34:16.57M 2015-10-11T06:31:54.841Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6313 07:34:16.77M 2015-10-11T06:31:55.046Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.800 1503.6321 07:34:16.97M 2015-10-11T06:31:55.246Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.716 34.796 1503.6288 07:34:17.19M 2015-10-11T06:31:55.451Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.716 34.796 1503.6285 07:34:17.39M 2015-10-11T06:31:55.651Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.715 34.795 1503.6283 07:34:17.58M 2015-10-11T06:31:55.856Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.714 34.794 1503.6268 07:34:17.78M 2015-10-11T06:31:56.056Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.714 34.795 1503.6287 07:34:18.00M 2015-10-11T06:31:56.261Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.715 34.796 1503.6298 07:34:18.20M 2015-10-11T06:31:56.461Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.715 34.796 1503.6295 07:34:18.40M 2015-10-11T06:31:56.666Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.716 34.796 1503.6305 07:34:18.60M 2015-10-11T06:31:56.871Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.717 34.797 1503.6320 07:34:18.80M 2015-10-11T06:31:57.071Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.718 34.797 1503.6329 07:34:19.02M 2015-10-11T06:31:57.276Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6348 07:34:19.22M 2015-10-11T06:31:57.481Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6367 07:34:19.41M 2015-10-11T06:31:57.696Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.800 1503.6383 07:34:19.62M 2015-10-11T06:31:57.886Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6404 07:34:19.83M 2015-10-11T06:31:58.086Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.802 1503.6420 07:34:20.03M 2015-10-11T06:31:58.291Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.725 34.804 1503.6433 07:34:20.23M 2015-10-11T06:31:58.496Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.804 1503.6442 07:34:20.43M 2015-10-11T06:31:58.696Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.727 34.805 1503.6455 07:34:20.63M 2015-10-11T06:31:58.901Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.806 1503.6464 07:34:20.83M 2015-10-11T06:31:59.101Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.805 1503.6464 07:34:21.05M 2015-10-11T06:31:59.306Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6410 07:34:21.24M 2015-10-11T06:31:59.511Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.728 34.808 1503.6416 07:34:21.45M 2015-10-11T06:31:59.711Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.729 34.809 1503.6422 07:34:21.65M 2015-10-11T06:31:59.911Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6428 07:34:21.84M