2015-10-11T06:30:00.131Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.799 1503.6321 07:32:22.07M 2015-10-11T06:30:00.331Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.718 34.799 1503.6311 07:32:22.27M 2015-10-11T06:30:00.536Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6323 07:32:22.47M 2015-10-11T06:30:00.741Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.714 34.794 1503.6271 07:32:22.67M 2015-10-11T06:30:00.941Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.713 34.794 1503.6255 07:32:22.87M 2015-10-11T06:30:01.146Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.712 34.793 1503.6248 07:32:23.08M 2015-10-11T06:30:01.366Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.794 1503.6250 07:32:23.28M 2015-10-11T06:30:01.566Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.794 1503.6257 07:32:23.48M 2015-10-11T06:30:01.751Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.794 1503.6255 07:32:23.70M 2015-10-11T06:30:01.956Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.795 1503.6255 07:32:23.88M 2015-10-11T06:30:02.161Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.713 34.794 1503.6245 07:32:24.10M 2015-10-11T06:30:02.361Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.714 34.795 1503.6255 07:32:24.30M 2015-10-11T06:30:02.566Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.715 34.797 1503.6267 07:32:24.49M 2015-10-11T06:30:02.771Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.799 1503.6278 07:32:24.70M 2015-10-11T06:30:02.971Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6346 07:32:24.89M 2015-10-11T06:30:03.176Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6344 07:32:25.11M 2015-10-11T06:30:03.376Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.804 1503.6340 07:32:25.31M 2015-10-11T06:30:03.581Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.804 1503.6349 07:32:25.51M 2015-10-11T06:30:03.806Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6356 07:32:25.71M 2015-10-11T06:30:03.991Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.724 34.804 1503.6353 07:32:25.91M 2015-10-11T06:30:04.186Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6359 07:32:26.13M 2015-10-11T06:30:04.406Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6357 07:32:26.32M 2015-10-11T06:30:04.596Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6353 07:32:26.52M 2015-10-11T06:30:04.796Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6349 07:32:26.72M 2015-10-11T06:30:05.001Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6345 07:32:26.92M 2015-10-11T06:30:05.206Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6353 07:32:27.14M 2015-10-11T06:30:05.411Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6357 07:32:27.34M 2015-10-11T06:30:05.611Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6351 07:32:27.54M 2015-10-11T06:30:05.811Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.803 1503.6354 07:32:27.74M 2015-10-11T06:30:06.036Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.803 1503.6356 07:32:27.94M 2015-10-11T06:30:06.221Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6359 07:32:28.17M 2015-10-11T06:30:06.421Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6359 07:32:28.36M 2015-10-11T06:30:06.626Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6354 07:32:28.56M 2015-10-11T06:30:06.826Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6348 07:32:28.75M 2015-10-11T06:30:07.031Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6355 07:32:28.95M 2015-10-11T06:30:07.236Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6353 07:32:29.17M 2015-10-11T06:30:07.436Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.802 1503.6353 07:32:29.37M 2015-10-11T06:30:07.641Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6359 07:32:29.57M 2015-10-11T06:30:07.846Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.801 1503.6371 07:32:29.77M 2015-10-11T06:30:08.048Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6379 07:32:29.97M 2015-10-11T06:30:08.247Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6381 07:32:30.18M 2015-10-11T06:30:08.456Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6383 07:32:30.38M 2015-10-11T06:30:08.656Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6387 07:32:30.59M 2015-10-11T06:30:08.856Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6382 07:32:30.78M 2015-10-11T06:30:09.061Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6381 07:32:31.00M 2015-10-11T06:30:09.266Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6373 07:32:31.20M 2015-10-11T06:30:09.466Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6375 07:32:31.40M 2015-10-11T06:30:09.671Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6382 07:32:31.60M 2015-10-11T06:30:09.871Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6377 07:32:31.80M 2015-10-11T06:30:10.076Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.801 1503.6365 07:32:32.01M 2015-10-11T06:30:10.281Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6367 07:32:32.22M 2015-10-11T06:30:10.497Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.800 1503.6371 07:32:32.42M 2015-10-11T06:30:10.686Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.800 1503.6372 07:32:32.63M 2015-10-11T06:30:10.887Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6365 07:32:32.81M 2015-10-11T06:30:11.092Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6368 07:32:33.03M 2015-10-11T06:30:11.297Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6384 07:32:33.23M 2015-10-11T06:30:11.497Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6384 07:32:33.43M 2015-10-11T06:30:11.702Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6399 07:32:33.63M 2015-10-11T06:30:11.902Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6406 07:32:33.83M 2015-10-11T06:30:12.107Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6421 07:32:34.05M 2015-10-11T06:30:12.312Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.804 1503.6426 07:32:34.25M 2015-10-11T06:30:12.512Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6423 07:32:34.45M 2015-10-11T06:30:12.717Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6417 07:32:34.64M 2015-10-11T06:30:12.922Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.803 1503.6422 07:32:34.84M 2015-10-11T06:30:13.122Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6418 07:32:35.06M 2015-10-11T06:30:13.366Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6407 07:32:35.26M 2015-10-11T06:30:13.532Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6403 07:32:35.46M 2015-10-11T06:30:13.732Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.805 1503.6384 07:32:35.66M 2015-10-11T06:30:13.937Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6385 07:32:35.86M 2015-10-11T06:30:14.137Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6378 07:32:36.08M 2015-10-11T06:30:14.342Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.805 1503.6370 07:32:36.28M 2015-10-11T06:30:14.542Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.805 1503.6366 07:32:36.47M 2015-10-11T06:30:14.747Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.805 1503.6360 07:32:36.67M 2015-10-11T06:30:14.967Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6356 07:32:36.87M 2015-10-11T06:30:15.152Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6349 07:32:37.11M 2015-10-11T06:30:15.357Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6345 07:32:37.29M 2015-10-11T06:30:15.557Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6342 07:32:37.49M 2015-10-11T06:30:15.762Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.805 1503.6355 07:32:37.69M 2015-10-11T06:30:16.006Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6342 07:32:37.89M 2015-10-11T06:30:16.167Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6346 07:32:38.11M 2015-10-11T06:30:16.372Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6343 07:32:38.31M 2015-10-11T06:30:16.572Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6335 07:32:38.51M 2015-10-11T06:30:16.777Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.801 1503.6323 07:32:38.70M 2015-10-11T06:30:16.977Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6313 07:32:38.90M 2015-10-11T06:30:17.182Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6307 07:32:39.12M 2015-10-11T06:30:17.387Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.718 34.799 1503.6304 07:32:39.32M 2015-10-11T06:30:17.592Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.798 1503.6307 07:32:39.52M 2015-10-11T06:30:17.797Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6304 07:32:39.72M 2015-10-11T06:30:17.997Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.718 34.799 1503.6309 07:32:39.92M 2015-10-11T06:30:18.197Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.718 34.799 1503.6302 07:32:40.14M 2015-10-11T06:30:18.402Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.799 1503.6293 07:32:40.33M 2015-10-11T06:30:18.609Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.717 34.798 1503.6290 07:32:40.53M 2015-10-11T06:30:18.807Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.717 34.798 1503.6288 07:32:40.73M 2015-10-11T06:30:19.010Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6281 07:32:40.93M 2015-10-11T06:30:19.217Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.716 34.797 1503.6268 07:32:41.15M 2015-10-11T06:30:19.432Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.715 34.797 1503.6270 07:32:41.35M 2015-10-11T06:30:19.622Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.718 34.800 1503.6306 07:32:41.57M 2015-10-11T06:30:19.822Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6317 07:32:41.75M 2015-10-11T06:30:20.027Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.719 34.800 1503.6327 07:32:41.95M 2015-10-11T06:30:20.232Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.719 34.800 1503.6332 07:32:42.17M 2015-10-11T06:30:20.432Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.720 34.801 1503.6331 07:32:42.37M 2015-10-11T06:30:20.637Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.720 34.801 1503.6334 07:32:42.57M 2015-10-11T06:30:20.837Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.801 1503.6340 07:32:42.76M 2015-10-11T06:30:21.042Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.801 1503.6343 07:32:42.96M 2015-10-11T06:30:21.242Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.801 1503.6348 07:32:43.18M 2015-10-11T06:30:21.447Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.802 1503.6357 07:32:43.38M 2015-10-11T06:30:21.652Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6342 07:32:43.58M 2015-10-11T06:30:21.885Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6345 07:32:43.78M 2015-10-11T06:30:22.057Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.801 1503.6342 07:32:43.97M 2015-10-11T06:30:22.262Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.800 1503.6339 07:32:44.19M 2015-10-11T06:30:22.462Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6339 07:32:44.40M 2015-10-11T06:30:22.667Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6340 07:32:44.59M 2015-10-11T06:30:22.867Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6343 07:32:44.79M 2015-10-11T06:30:23.072Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6342 07:32:45.01M 2015-10-11T06:30:23.272Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6355 07:32:45.21M 2015-10-11T06:30:23.477Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6373 07:32:45.41M 2015-10-11T06:30:23.677Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6383 07:32:45.61M 2015-10-11T06:30:23.902Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6387 07:32:45.81M 2015-10-11T06:30:24.087Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6395 07:32:46.04M 2015-10-11T06:30:24.337Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6396 07:32:46.23M 2015-10-11T06:30:24.492Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6403 07:32:46.47M 2015-10-11T06:30:24.726Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.805 1503.6392 07:32:46.63M 2015-10-11T06:30:24.897Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.805 1503.6399 07:32:46.82M 2015-10-11T06:30:25.102Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.806 1503.6407 07:32:47.04M 2015-10-11T06:30:25.302Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.806 1503.6415 07:32:47.24M 2015-10-11T06:30:25.526Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6412 07:32:47.44M 2015-10-11T06:30:25.712Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.726 34.805 1503.6403 07:32:47.64M 2015-10-11T06:30:25.912Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.725 34.805 1503.6388 07:32:47.84M 2015-10-11T06:30:26.117Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.805 1503.6389 07:32:48.06M 2015-10-11T06:30:26.326Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6382 07:32:48.26M 2015-10-11T06:30:26.522Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6355 07:32:48.46M 2015-10-11T06:30:26.727Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6351 07:32:48.65M 2015-10-11T06:30:26.930Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6351 07:32:48.85M 2015-10-11T06:30:27.132Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6348 07:32:49.07M 2015-10-11T06:30:27.332Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6348 07:32:49.27M 2015-10-11T06:30:27.537Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6356 07:32:49.47M 2015-10-11T06:30:27.742Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.801 1503.6355 07:32:49.67M 2015-10-11T06:30:27.947Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.721 34.801 1503.6362 07:32:49.87M 2015-10-11T06:30:28.142Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.721 34.801 1503.6365 07:32:50.09M 2015-10-11T06:30:28.370Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.721 34.800 1503.6357 07:32:50.28M 2015-10-11T06:30:28.552Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.721 34.800 1503.6360 07:32:50.50M 2015-10-11T06:30:28.757Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6359 07:32:50.68M 2015-10-11T06:30:28.962Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6361 07:32:50.88M 2015-10-11T06:30:29.162Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6367 07:32:51.10M 2015-10-11T06:30:29.362Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6364 07:32:51.30M 2015-10-11T06:30:29.570Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6367 07:32:51.50M 2015-10-11T06:30:29.772Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.801 1503.6370 07:32:51.70M 2015-10-11T06:30:29.977Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6375 07:32:51.90M 2015-10-11T06:30:30.177Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6382 07:32:52.12M 2015-10-11T06:30:30.382Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6381 07:32:52.32M 2015-10-11T06:30:30.582Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.802 1503.6377 07:32:52.52M 2015-10-11T06:30:30.782Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.719 34.799 1503.6332 07:32:52.71M 2015-10-11T06:30:30.987Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6315 07:32:52.91M 2015-10-11T06:30:31.192Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6311 07:32:53.13M 2015-10-11T06:30:31.392Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6313 07:32:53.33M 2015-10-11T06:30:31.597Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.712 34.794 1503.6235 07:32:53.53M 2015-10-11T06:30:31.802Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.711 34.793 1503.6227 07:32:53.73M 2015-10-11T06:30:32.007Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.711 34.793 1503.6222 07:32:53.93M 2015-10-11T06:30:32.210Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.711 34.793 1503.6211 07:32:54.15M 2015-10-11T06:30:32.412Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.711 34.793 1503.6208 07:32:54.34M 2015-10-11T06:30:32.646Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.711 34.793 1503.6207 07:32:54.54M 2015-10-11T06:30:32.832Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.718 34.799 1503.6289 07:32:54.74M 2015-10-11T06:30:33.022Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.719 34.800 1503.6302 07:32:54.96M 2015-10-11T06:30:33.222Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.718 34.799 1503.6294 07:32:55.16M 2015-10-11T06:30:33.428Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.717 34.799 1503.6283 07:32:55.36M 2015-10-11T06:30:33.633Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.716 34.798 1503.6267 07:32:55.56M 2015-10-11T06:30:33.833Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.802 1503.6316 07:32:55.76M 2015-10-11T06:30:34.046Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.803 1503.6328 07:32:55.96M 2015-10-11T06:30:34.238Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.722 34.803 1503.6337 07:32:56.18M 2015-10-11T06:30:34.490Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.723 34.805 1503.6343 07:32:56.37M 2015-10-11T06:30:34.642Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6359 07:32:56.62M 2015-10-11T06:30:34.850Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.725 34.806 1503.6367 07:32:56.77M 2015-10-11T06:30:35.049Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.807 1503.6383 07:32:56.97M 2015-10-11T06:30:35.253Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6392 07:32:57.19M 2015-10-11T06:30:35.458Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.807 1503.6388 07:32:57.39M 2015-10-11T06:30:35.658Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.807 1503.6378 07:32:57.59M 2015-10-11T06:30:35.863Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.726 34.807 1503.6367 07:32:57.79M 2015-10-11T06:30:36.063Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.726 34.807 1503.6361 07:32:58.01M 2015-10-11T06:30:36.273Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.725 34.807 1503.6353 07:32:58.20M 2015-10-11T06:30:36.473Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.725 34.807 1503.6337 07:32:58.41M 2015-10-11T06:30:36.686Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.725 34.806 1503.6340 07:32:58.60M 2015-10-11T06:30:36.873Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.724 34.805 1503.6331 07:32:58.80M 2015-10-11T06:30:37.078Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.723 34.805 1503.6327 07:32:59.02M 2015-10-11T06:30:37.303Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.722 34.804 1503.6320 07:32:59.22M 2015-10-11T06:30:37.490Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.722 34.803 1503.6311 07:32:59.44M 2015-10-11T06:30:37.688Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.721 34.803 1503.6327 07:32:59.62M 2015-10-11T06:30:37.893Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.721 34.803 1503.6327 07:32:59.82M 2015-10-11T06:30:38.098Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.720 34.802 1503.6307 07:33:00.04M 2015-10-11T06:30:38.298Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.720 34.801 1503.6311 07:33:00.24M 2015-10-11T06:30:38.503Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.720 34.801 1503.6307 07:33:00.43M 2015-10-11T06:30:38.703Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.800 1503.6311 07:33:00.63M 2015-10-11T06:30:38.908Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6300 07:33:00.83M 2015-10-11T06:30:39.113Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6328 07:33:01.05M 2015-10-11T06:30:39.313Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.800 1503.6327 07:33:01.25M 2015-10-11T06:30:39.518Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6421 07:33:01.45M 2015-10-11T06:30:39.718Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.728 34.808 1503.6427 07:33:01.65M 2015-10-11T06:30:39.923Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.728 34.808 1503.6431 07:33:01.85M 2015-10-11T06:30:40.123Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6427 07:33:02.07M 2015-10-11T06:30:40.328Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.806 1503.6416 07:33:02.26M 2015-10-11T06:30:40.533Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6409 07:33:02.46M 2015-10-11T06:30:40.738Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6388 07:33:02.67M 2015-10-11T06:30:40.966Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6379 07:33:02.86M 2015-10-11T06:30:41.143Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6373 07:33:03.08M 2015-10-11T06:30:41.343Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6370 07:33:03.28M 2015-10-11T06:30:41.548Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6373 07:33:03.48M 2015-10-11T06:30:41.763Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6368 07:33:03.68M 2015-10-11T06:30:41.953Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6373 07:33:03.89M 2015-10-11T06:30:42.153Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.806 1503.6407 07:33:04.10M 2015-10-11T06:30:42.358Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6411 07:33:04.29M 2015-10-11T06:30:42.563Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6415 07:33:04.49M 2015-10-11T06:30:42.770Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6422 07:33:04.69M 2015-10-11T06:30:42.969Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.807 1503.6418 07:33:04.89M 2015-10-11T06:30:43.173Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.807 1503.6414 07:33:05.11M 2015-10-11T06:30:43.373Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6407 07:33:05.31M 2015-10-11T06:30:43.573Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6409 07:33:05.51M 2015-10-11T06:30:43.778Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.808 1503.6405 07:33:05.71M 2015-10-11T06:30:43.983Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.808 1503.6401 07:33:05.90M 2015-10-11T06:30:44.188Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6305 07:33:06.13M 2015-10-11T06:30:44.406Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.798 1503.6309 07:33:06.33M 2015-10-11T06:30:44.593Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.717 34.798 1503.6294 07:33:06.52M 2015-10-11T06:30:44.798Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.797 1503.6279 07:33:06.72M 2015-10-11T06:30:44.998Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.797 1503.6273 07:33:06.92M 2015-10-11T06:30:45.203Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.715 34.796 1503.6262 07:33:07.14M 2015-10-11T06:30:45.406Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.715 34.796 1503.6251 07:33:07.34M 2015-10-11T06:30:45.608Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.715 34.796 1503.6248 07:33:07.54M 2015-10-11T06:30:45.808Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.715 34.796 1503.6251 07:33:07.74M 2015-10-11T06:30:46.013Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.715 34.797 1503.6251 07:33:07.94M 2015-10-11T06:30:46.233Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.716 34.797 1503.6270 07:33:08.16M 2015-10-11T06:30:46.423Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.717 34.797 1503.6288 07:33:08.37M 2015-10-11T06:30:46.623Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.798 1503.6299 07:33:08.55M 2015-10-11T06:30:46.828Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.713 34.793 1503.6250 07:33:08.75M 2015-10-11T06:30:47.028Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.712 34.792 1503.6251 07:33:08.95M 2015-10-11T06:30:47.233Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.715 34.795 1503.6283 07:33:09.17M 2015-10-11T06:30:47.433Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.716 34.796 1503.6301 07:33:09.37M 2015-10-11T06:30:47.638Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.797 1503.6313 07:33:09.57M 2015-10-11T06:30:47.843Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.718 34.798 1503.6332 07:33:09.77M 2015-10-11T06:30:48.043Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6349 07:33:09.97M 2015-10-11T06:30:48.285Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6377 07:33:10.19M 2015-10-11T06:30:48.448Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.801 1503.6396 07:33:10.39M 2015-10-11T06:30:48.650Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6404 07:33:10.58M 2015-10-11T06:30:48.853Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6407 07:33:10.78M 2015-10-11T06:30:49.058Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6416 07:33:11.00M 2015-10-11T06:30:49.263Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6423 07:33:11.20M 2015-10-11T06:30:49.468Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6412 07:33:11.40M 2015-10-11T06:30:49.668Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6410 07:33:11.60M 2015-10-11T06:30:49.873Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6401 07:33:11.80M 2015-10-11T06:30:50.073Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6393 07:33:12.02M 2015-10-11T06:30:50.278Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6383 07:33:12.21M 2015-10-11T06:30:50.478Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6379 07:33:12.41M 2015-10-11T06:30:50.703Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6384 07:33:12.61M 2015-10-11T06:30:50.889Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.715 34.795 1503.6283 07:33:12.83M 2015-10-11T06:30:51.088Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.714 34.795 1503.6272 07:33:13.03M 2015-10-11T06:30:51.326Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6306 07:33:13.23M 2015-10-11T06:30:51.498Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.718 34.798 1503.6320 07:33:13.43M 2015-10-11T06:30:51.698Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.799 1503.6335 07:33:13.63M 2015-10-11T06:30:51.898Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.800 1503.6359 07:33:13.83M 2015-10-11T06:30:52.098Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.801 1503.6370 07:33:14.04M 2015-10-11T06:30:52.303Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6373 07:33:14.24M 2015-10-11T06:30:52.508Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6384 07:33:14.44M 2015-10-11T06:30:52.713Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6392 07:33:14.64M 2015-10-11T06:30:52.918Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6384 07:33:14.84M 2015-10-11T06:30:53.125Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6373 07:33:15.06M 2015-10-11T06:30:53.323Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6372 07:33:15.26M 2015-10-11T06:30:53.523Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.801 1503.6375 07:33:15.46M 2015-10-11T06:30:53.728Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.801 1503.6371 07:33:15.66M 2015-10-11T06:30:53.933Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6370 07:33:15.86M 2015-10-11T06:30:54.133Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6372 07:33:16.08M 2015-10-11T06:30:54.338Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.802 1503.6376 07:33:16.27M 2015-10-11T06:30:54.543Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6390 07:33:16.47M 2015-10-11T06:30:54.793Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6392 07:33:16.67M 2015-10-11T06:30:54.967Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.727 34.806 1503.6409 07:33:16.92M 2015-10-11T06:30:55.163Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.807 1503.6421 07:33:17.09M 2015-10-11T06:30:55.366Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6423 07:33:17.30M 2015-10-11T06:30:55.553Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6423 07:33:17.49M 2015-10-11T06:30:55.758Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.728 34.807 1503.6429 07:33:17.69M 2015-10-11T06:30:55.963Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.728 34.807 1503.6429 07:33:17.88M 2015-10-11T06:30:56.163Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6426 07:33:18.11M 2015-10-11T06:30:56.368Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6420 07:33:18.30M 2015-10-11T06:30:56.570Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6414 07:33:18.50M 2015-10-11T06:30:56.773Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6414 07:33:18.70M 2015-10-11T06:30:56.978Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6332 07:33:18.90M 2015-10-11T06:30:57.178Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.718 34.798 1503.6318 07:33:19.12M 2015-10-11T06:30:57.383Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6366 07:33:19.32M 2015-10-11T06:30:57.584Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6382 07:33:19.52M 2015-10-11T06:30:57.789Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.806 1503.6403 07:33:19.72M 2015-10-11T06:30:57.993Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6394 07:33:19.91M 2015-10-11T06:30:58.199Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6421 07:33:20.13M 2015-10-11T06:30:58.399Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6409 07:33:20.33M 2015-10-11T06:30:58.604Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.806 1503.6396 07:33:20.53M 2015-10-11T06:30:58.804Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6375 07:33:20.73M 2015-10-11T06:30:59.009Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.801 1503.6334 07:33:20.93M 2015-10-11T06:30:59.214Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6335 07:33:21.15M 2015-10-11T06:30:59.413Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6326 07:33:21.35M 2015-10-11T06:30:59.634Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.800 1503.6321 07:33:21.55M 2015-10-11T06:30:59.824Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6312 07:33:21.76M