2015-10-11T06:29:00.046Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6375 07:31:21.95M 2015-10-11T06:29:00.238Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6382 07:31:22.17M 2015-10-11T06:29:00.438Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6378 07:31:22.37M 2015-10-11T06:29:00.643Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6377 07:31:22.57M 2015-10-11T06:29:00.843Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6372 07:31:22.77M 2015-10-11T06:29:01.048Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6382 07:31:22.97M 2015-10-11T06:29:01.254Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6385 07:31:23.19M 2015-10-11T06:29:01.454Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6396 07:31:23.38M 2015-10-11T06:29:01.653Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6396 07:31:23.58M 2015-10-11T06:29:01.859Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6406 07:31:23.78M 2015-10-11T06:29:02.064Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6418 07:31:24.00M 2015-10-11T06:29:02.268Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6433 07:31:24.20M 2015-10-11T06:29:02.473Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6448 07:31:24.40M 2015-10-11T06:29:02.674Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.724 34.802 1503.6411 07:31:24.60M 2015-10-11T06:29:02.879Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.802 1503.6415 07:31:24.80M 2015-10-11T06:29:03.079Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6406 07:31:25.02M 2015-10-11T06:29:03.279Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6409 07:31:25.22M 2015-10-11T06:29:03.499Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6400 07:31:25.41M 2015-10-11T06:29:03.689Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6400 07:31:25.63M 2015-10-11T06:29:03.890Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6382 07:31:25.81M 2015-10-11T06:29:04.094Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6361 07:31:26.03M 2015-10-11T06:29:04.299Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6360 07:31:26.23M 2015-10-11T06:29:04.499Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6360 07:31:26.43M 2015-10-11T06:29:04.704Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6371 07:31:26.63M 2015-10-11T06:29:04.904Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6366 07:31:26.83M 2015-10-11T06:29:05.109Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6357 07:31:27.05M 2015-10-11T06:29:05.314Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.805 1503.6359 07:31:27.24M 2015-10-11T06:29:05.526Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6367 07:31:27.44M 2015-10-11T06:29:05.719Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.806 1503.6367 07:31:27.64M 2015-10-11T06:29:05.925Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6355 07:31:27.84M 2015-10-11T06:29:06.124Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.805 1503.6353 07:31:28.06M 2015-10-11T06:29:06.329Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.724 34.805 1503.6345 07:31:28.26M 2015-10-11T06:29:06.535Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.724 34.805 1503.6349 07:31:28.46M 2015-10-11T06:29:06.734Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6345 07:31:28.66M 2015-10-11T06:29:06.934Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6353 07:31:28.86M 2015-10-11T06:29:07.139Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6359 07:31:29.08M 2015-10-11T06:29:07.344Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6359 07:31:29.28M 2015-10-11T06:29:07.549Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6356 07:31:29.47M 2015-10-11T06:29:07.749Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6353 07:31:29.67M 2015-10-11T06:29:07.970Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6353 07:31:29.87M 2015-10-11T06:29:08.154Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6355 07:31:30.11M 2015-10-11T06:29:08.354Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6349 07:31:30.29M 2015-10-11T06:29:08.559Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6343 07:31:30.49M 2015-10-11T06:29:08.764Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6367 07:31:30.69M 2015-10-11T06:29:08.964Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6367 07:31:30.89M 2015-10-11T06:29:09.169Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6373 07:31:31.10M 2015-10-11T06:29:09.369Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.803 1503.6377 07:31:31.30M 2015-10-11T06:29:09.574Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6381 07:31:31.50M 2015-10-11T06:29:09.806Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6385 07:31:31.70M 2015-10-11T06:29:09.979Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.801 1503.6389 07:31:31.90M 2015-10-11T06:29:10.184Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6395 07:31:32.12M 2015-10-11T06:29:10.406Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.722 34.802 1503.6395 07:31:32.32M 2015-10-11T06:29:10.594Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.722 34.802 1503.6389 07:31:32.52M 2015-10-11T06:29:10.794Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.722 34.801 1503.6388 07:31:32.72M 2015-10-11T06:29:10.994Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6384 07:31:32.92M 2015-10-11T06:29:11.199Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6387 07:31:33.13M 2015-10-11T06:29:11.404Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6377 07:31:33.33M 2015-10-11T06:29:11.604Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6371 07:31:33.53M 2015-10-11T06:29:11.810Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6367 07:31:33.73M 2015-10-11T06:29:12.014Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6364 07:31:33.93M 2015-10-11T06:29:12.214Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6351 07:31:34.15M 2015-10-11T06:29:12.434Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.721 34.802 1503.6351 07:31:34.35M 2015-10-11T06:29:12.619Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6349 07:31:34.56M 2015-10-11T06:29:12.824Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6350 07:31:34.75M 2015-10-11T06:29:13.029Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.802 1503.6353 07:31:34.95M 2015-10-11T06:29:13.234Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.802 1503.6339 07:31:35.17M 2015-10-11T06:29:13.445Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.802 1503.6339 07:31:35.36M 2015-10-11T06:29:13.639Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6345 07:31:35.56M 2015-10-11T06:29:13.839Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6354 07:31:35.76M 2015-10-11T06:29:14.039Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6351 07:31:35.96M 2015-10-11T06:29:14.244Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6353 07:31:36.18M 2015-10-11T06:29:14.444Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6338 07:31:36.38M 2015-10-11T06:29:14.649Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6338 07:31:36.58M 2015-10-11T06:29:14.854Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6333 07:31:36.77M 2015-10-11T06:29:15.059Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6343 07:31:37.98M 2015-10-11T06:29:15.259Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6344 07:31:37.20M 2015-10-11T06:29:15.464Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6348 07:31:37.39M 2015-10-11T06:29:15.664Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6342 07:31:37.59M 2015-10-11T06:29:15.874Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6346 07:31:37.79M 2015-10-11T06:29:16.069Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6343 07:31:38.01M 2015-10-11T06:29:16.274Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6340 07:31:38.21M 2015-10-11T06:29:16.479Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6399 07:31:38.41M 2015-10-11T06:29:16.679Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.801 1503.6399 07:31:38.61M 2015-10-11T06:29:16.899Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6401 07:31:38.81M 2015-10-11T06:29:17.084Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.722 34.801 1503.6406 07:31:39.04M 2015-10-11T06:29:17.290Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.800 1503.6401 07:31:39.22M 2015-10-11T06:29:17.494Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6411 07:31:39.42M 2015-10-11T06:29:17.699Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.717 34.795 1503.6351 07:31:39.62M 2015-10-11T06:29:17.899Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.720 34.797 1503.6390 07:31:39.82M 2015-10-11T06:29:18.104Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.720 34.798 1503.6388 07:31:40.04M 2015-10-11T06:29:18.309Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.720 34.799 1503.6387 07:31:40.24M 2015-10-11T06:29:18.509Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6376 07:31:40.44M 2015-10-11T06:29:18.709Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.721 34.800 1503.6368 07:31:40.64M 2015-10-11T06:29:18.914Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6368 07:31:40.84M 2015-10-11T06:29:19.119Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.802 1503.6383 07:31:41.06M 2015-10-11T06:29:19.319Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6316 07:31:41.26M 2015-10-11T06:29:19.524Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.716 34.796 1503.6290 07:31:41.45M 2015-10-11T06:29:19.730Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.715 34.796 1503.6277 07:31:41.65M 2015-10-11T06:29:19.929Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.714 34.794 1503.6270 07:31:41.85M 2015-10-11T06:29:20.134Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.715 34.796 1503.6284 07:31:42.07M 2015-10-11T06:29:20.334Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.715 34.796 1503.6281 07:31:42.27M 2015-10-11T06:29:20.539Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.715 34.796 1503.6281 07:31:42.47M 2015-10-11T06:29:20.739Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.805 1503.6379 07:31:42.67M 2015-10-11T06:29:20.944Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6382 07:31:42.86M 2015-10-11T06:29:21.149Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.805 1503.6393 07:31:43.09M 2015-10-11T06:29:21.364Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.804 1503.6407 07:31:43.28M 2015-10-11T06:29:21.554Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.804 1503.6423 07:31:43.50M 2015-10-11T06:29:21.759Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.804 1503.6425 07:31:43.68M 2015-10-11T06:29:21.959Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6426 07:31:43.88M 2015-10-11T06:29:22.164Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6425 07:31:44.10M 2015-10-11T06:29:22.370Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6400 07:31:44.30M 2015-10-11T06:29:22.570Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6399 07:31:44.50M 2015-10-11T06:29:22.775Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.723 34.802 1503.6392 07:31:44.70M 2015-10-11T06:29:22.975Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.802 1503.6383 07:31:44.90M 2015-10-11T06:29:23.180Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.801 1503.6377 07:31:45.11M 2015-10-11T06:29:23.380Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6383 07:31:45.31M 2015-10-11T06:29:23.585Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6373 07:31:45.51M 2015-10-11T06:29:23.784Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6370 07:31:45.71M 2015-10-11T06:29:23.989Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6368 07:31:45.91M 2015-10-11T06:29:24.195Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6355 07:31:46.13M 2015-10-11T06:29:24.395Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.720 34.800 1503.6348 07:31:46.33M 2015-10-11T06:29:24.599Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6350 07:31:46.53M 2015-10-11T06:29:24.799Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.719 34.799 1503.6350 07:31:46.73M 2015-10-11T06:29:25.004Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6359 07:31:46.92M 2015-10-11T06:29:25.210Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.799 1503.6360 07:31:47.14M 2015-10-11T06:29:25.410Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.720 34.800 1503.6373 07:31:47.34M 2015-10-11T06:29:25.615Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.720 34.800 1503.6375 07:31:47.54M 2015-10-11T06:29:25.835Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6368 07:31:47.74M 2015-10-11T06:29:26.020Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6370 07:31:47.96M 2015-10-11T06:29:26.225Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6377 07:31:48.16M 2015-10-11T06:29:26.430Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6379 07:31:48.36M 2015-10-11T06:29:26.630Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6381 07:31:48.56M 2015-10-11T06:29:26.835Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.800 1503.6373 07:31:48.75M 2015-10-11T06:29:27.040Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6390 07:31:48.96M 2015-10-11T06:29:27.240Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6390 07:31:49.18M 2015-10-11T06:29:27.440Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6407 07:31:49.37M 2015-10-11T06:29:27.650Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6411 07:31:49.57M 2015-10-11T06:29:27.850Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.803 1503.6411 07:31:49.77M 2015-10-11T06:29:28.050Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6384 07:31:49.97M 2015-10-11T06:29:28.255Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.722 34.801 1503.6378 07:31:50.19M 2015-10-11T06:29:28.455Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.718 34.797 1503.6328 07:31:50.39M 2015-10-11T06:29:28.660Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.718 34.798 1503.6320 07:31:50.59M 2015-10-11T06:29:28.860Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.718 34.798 1503.6316 07:31:50.78M 2015-10-11T06:29:29.065Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.797 1503.6311 07:31:51.00M 2015-10-11T06:29:29.270Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.797 1503.6305 07:31:51.20M 2015-10-11T06:29:29.475Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.798 1503.6300 07:31:51.40M 2015-10-11T06:29:29.675Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6302 07:31:51.60M 2015-10-11T06:29:29.880Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.798 1503.6301 07:31:51.80M 2015-10-11T06:29:30.085Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.727 34.807 1503.6394 07:31:52.02M 2015-10-11T06:29:30.300Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6390 07:31:52.22M 2015-10-11T06:29:30.490Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.728 34.809 1503.6398 07:31:52.43M 2015-10-11T06:29:30.690Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.810 1503.6403 07:31:52.62M 2015-10-11T06:29:30.926Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.730 34.811 1503.6409 07:31:52.81M 2015-10-11T06:29:31.095Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.731 34.812 1503.6415 07:31:53.03M 2015-10-11T06:29:31.300Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.731 34.812 1503.6415 07:31:53.23M 2015-10-11T06:29:31.500Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.731 34.812 1503.6418 07:31:53.43M 2015-10-11T06:29:31.705Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.731 34.812 1503.6431 07:31:53.63M 2015-10-11T06:29:31.910Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.731 34.811 1503.6427 07:31:53.83M 2015-10-11T06:29:32.115Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.730 34.810 1503.6422 07:31:54.05M 2015-10-11T06:29:32.315Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.729 34.809 1503.6414 07:31:54.25M 2015-10-11T06:29:32.515Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.808 1503.6404 07:31:54.45M 2015-10-11T06:29:32.720Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.808 1503.6392 07:31:54.65M 2015-10-11T06:29:32.925Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6384 07:31:54.84M 2015-10-11T06:29:33.130Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.725 34.805 1503.6383 07:31:55.06M 2015-10-11T06:29:33.330Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6387 07:31:55.26M 2015-10-11T06:29:33.535Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6379 07:31:55.46M 2015-10-11T06:29:33.735Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6387 07:31:55.66M 2015-10-11T06:29:33.940Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6378 07:31:55.86M 2015-10-11T06:29:34.140Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6368 07:31:56.08M 2015-10-11T06:29:34.345Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6367 07:31:56.28M 2015-10-11T06:29:34.545Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6366 07:31:56.48M 2015-10-11T06:29:34.770Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6353 07:31:56.68M 2015-10-11T06:29:34.955Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.721 34.802 1503.6353 07:31:56.89M 2015-10-11T06:29:35.160Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.802 1503.6355 07:31:57.09M 2015-10-11T06:29:35.360Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.802 1503.6360 07:31:57.29M 2015-10-11T06:29:35.565Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.722 34.803 1503.6365 07:31:57.49M 2015-10-11T06:29:35.765Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6377 07:31:57.69M 2015-10-11T06:29:35.970Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6382 07:31:57.89M 2015-10-11T06:29:36.170Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.804 1503.6375 07:31:58.11M 2015-10-11T06:29:36.375Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6368 07:31:58.30M 2015-10-11T06:29:36.580Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6366 07:31:58.51M 2015-10-11T06:29:36.806Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6356 07:31:58.71M 2015-10-11T06:29:36.985Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.805 1503.6368 07:31:58.90M 2015-10-11T06:29:37.190Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.805 1503.6382 07:31:59.13M 2015-10-11T06:29:37.390Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.804 1503.6371 07:31:59.32M 2015-10-11T06:29:37.595Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6370 07:31:59.52M 2015-10-11T06:29:37.795Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6367 07:31:59.72M 2015-10-11T06:29:38.000Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6370 07:31:59.92M 2015-10-11T06:29:38.200Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.722 34.802 1503.6361 07:32:00.14M 2015-10-11T06:29:38.405Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.709 34.790 1503.6229 07:32:00.34M 2015-10-11T06:29:38.610Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.708 34.789 1503.6223 07:32:00.54M 2015-10-11T06:29:38.810Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.707 34.788 1503.6210 07:32:00.74M 2015-10-11T06:29:39.015Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.707 34.788 1503.6211 07:32:00.93M 2015-10-11T06:29:39.235Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.707 34.788 1503.6210 07:32:01.15M 2015-10-11T06:29:39.420Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.706 34.787 1503.6207 07:32:01.37M 2015-10-11T06:29:39.625Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.706 34.786 1503.6204 07:32:01.55M 2015-10-11T06:29:39.825Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.717 34.797 1503.6332 07:32:01.75M 2015-10-11T06:29:40.025Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6351 07:32:01.95M 2015-10-11T06:29:40.230Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.799 1503.6359 07:32:02.17M 2015-10-11T06:29:40.435Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.800 1503.6366 07:32:02.37M 2015-10-11T06:29:40.640Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.800 1503.6366 07:32:02.57M 2015-10-11T06:29:40.840Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.800 1503.6366 07:32:02.77M 2015-10-11T06:29:41.047Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6361 07:32:02.97M 2015-10-11T06:29:41.250Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6354 07:32:03.18M 2015-10-11T06:29:41.450Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6332 07:32:03.38M 2015-10-11T06:29:41.650Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6322 07:32:03.58M 2015-10-11T06:29:41.855Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6305 07:32:03.78M 2015-10-11T06:29:42.060Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6299 07:32:04.00M 2015-10-11T06:29:42.265Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6294 07:32:04.20M 2015-10-11T06:29:42.465Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6285 07:32:04.40M 2015-10-11T06:29:42.670Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6287 07:32:04.59M 2015-10-11T06:29:42.870Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.716 34.798 1503.6276 07:32:04.80M 2015-10-11T06:29:43.075Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.716 34.798 1503.6277 07:32:05.02M 2015-10-11T06:29:43.280Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.717 34.798 1503.6283 07:32:05.21M 2015-10-11T06:29:43.480Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.717 34.798 1503.6288 07:32:05.41M 2015-10-11T06:29:43.700Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6290 07:32:05.61M 2015-10-11T06:29:43.885Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6295 07:32:05.83M 2015-10-11T06:29:44.090Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6301 07:32:06.03M 2015-10-11T06:29:44.290Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6304 07:32:06.23M 2015-10-11T06:29:44.495Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.799 1503.6311 07:32:06.43M 2015-10-11T06:29:44.695Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.719 34.799 1503.6310 07:32:06.63M 2015-10-11T06:29:44.905Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.719 34.800 1503.6317 07:32:06.82M 2015-10-11T06:29:45.105Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6301 07:32:07.04M 2015-10-11T06:29:45.305Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.798 1503.6302 07:32:07.24M 2015-10-11T06:29:45.510Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6307 07:32:07.44M 2015-10-11T06:29:45.715Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6306 07:32:07.64M 2015-10-11T06:29:45.915Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.798 1503.6324 07:32:07.84M 2015-10-11T06:29:46.120Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6326 07:32:08.06M 2015-10-11T06:29:46.325Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6327 07:32:08.26M 2015-10-11T06:29:46.525Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.719 34.799 1503.6318 07:32:08.46M 2015-10-11T06:29:46.730Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.720 34.800 1503.6333 07:32:08.66M 2015-10-11T06:29:46.966Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6364 07:32:08.85M 2015-10-11T06:29:47.135Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6371 07:32:09.07M 2015-10-11T06:29:47.340Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6372 07:32:09.27M 2015-10-11T06:29:47.541Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6378 07:32:09.47M 2015-10-11T06:29:47.746Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6373 07:32:09.67M 2015-10-11T06:29:47.951Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6368 07:32:09.87M 2015-10-11T06:29:48.171Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6368 07:32:10.09M 2015-10-11T06:29:48.351Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6376 07:32:10.31M 2015-10-11T06:29:48.555Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6372 07:32:10.48M 2015-10-11T06:29:48.761Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6361 07:32:10.68M 2015-10-11T06:29:48.966Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.719 34.799 1503.6356 07:32:10.88M 2015-10-11T06:29:49.165Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6362 07:32:11.10M 2015-10-11T06:29:49.371Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6362 07:32:11.30M 2015-10-11T06:29:49.576Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6401 07:32:11.50M 2015-10-11T06:29:49.776Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6409 07:32:11.70M 2015-10-11T06:29:49.981Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6403 07:32:11.90M 2015-10-11T06:29:50.181Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6401 07:32:12.12M 2015-10-11T06:29:50.386Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6406 07:32:12.32M 2015-10-11T06:29:50.586Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6394 07:32:12.52M 2015-10-11T06:29:50.791Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6385 07:32:12.71M 2015-10-11T06:29:50.991Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.801 1503.6388 07:32:12.92M 2015-10-11T06:29:51.206Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6390 07:32:13.13M 2015-10-11T06:29:51.401Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6389 07:32:13.33M 2015-10-11T06:29:51.601Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.718 34.798 1503.6339 07:32:13.53M 2015-10-11T06:29:51.806Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.718 34.797 1503.6329 07:32:13.73M 2015-10-11T06:29:52.006Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.717 34.797 1503.6320 07:32:13.93M 2015-10-11T06:29:52.211Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6372 07:32:14.15M 2015-10-11T06:29:52.416Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.723 34.803 1503.6378 07:32:14.35M 2015-10-11T06:29:52.636Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6372 07:32:14.55M 2015-10-11T06:29:52.821Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.805 1503.6375 07:32:14.76M 2015-10-11T06:29:53.026Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6381 07:32:14.94M 2015-10-11T06:29:53.246Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.725 34.806 1503.6385 07:32:15.16M 2015-10-11T06:29:53.431Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6384 07:32:15.36M 2015-10-11T06:29:53.636Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6381 07:32:15.56M 2015-10-11T06:29:53.836Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6349 07:32:15.76M 2015-10-11T06:29:54.041Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.717 34.798 1503.6299 07:32:15.96M 2015-10-11T06:29:54.241Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.797 1503.6292 07:32:16.18M 2015-10-11T06:29:54.441Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.797 1503.6282 07:32:16.38M 2015-10-11T06:29:54.651Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.716 34.797 1503.6282 07:32:16.57M 2015-10-11T06:29:54.851Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6287 07:32:16.78M 2015-10-11T06:29:55.051Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.717 34.797 1503.6296 07:32:16.97M 2015-10-11T06:29:55.286Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.797 1503.6301 07:32:17.19M 2015-10-11T06:29:55.461Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.797 1503.6302 07:32:17.39M 2015-10-11T06:29:55.661Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6307 07:32:17.59M 2015-10-11T06:29:55.866Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6313 07:32:17.79M 2015-10-11T06:29:56.066Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6334 07:32:18.01M 2015-10-11T06:29:56.271Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6335 07:32:18.21M 2015-10-11T06:29:56.476Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6331 07:32:18.41M 2015-10-11T06:29:56.676Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.719 34.799 1503.6323 07:32:18.61M 2015-10-11T06:29:56.881Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.800 1503.6324 07:32:18.80M 2015-10-11T06:29:57.101Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.801 1503.6331 07:32:19.02M 2015-10-11T06:29:57.286Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6370 07:32:19.24M 2015-10-11T06:29:57.491Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6377 07:32:19.42M 2015-10-11T06:29:57.691Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6381 07:32:19.62M 2015-10-11T06:29:57.896Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6381 07:32:19.82M 2015-10-11T06:29:58.101Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.725 34.806 1503.6387 07:32:20.04M 2015-10-11T06:29:58.306Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.725 34.805 1503.6387 07:32:20.24M 2015-10-11T06:29:58.501Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6372 07:32:20.44M 2015-10-11T06:29:58.725Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6355 07:32:20.63M 2015-10-11T06:29:58.911Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.801 1503.6342 07:32:20.83M 2015-10-11T06:29:59.116Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.801 1503.6338 07:32:21.05M 2015-10-11T06:29:59.316Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6335 07:32:21.25M 2015-10-11T06:29:59.521Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6338 07:32:21.45M 2015-10-11T06:29:59.721Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.720 34.800 1503.6335 07:32:21.65M 2015-10-11T06:29:59.926Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.800 1503.6332 07:32:21.85M