2015-10-11T06:28:00.166Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.726 34.803 1503.6483 07:30:22.07M 2015-10-11T06:28:00.341Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.726 34.803 1503.6489 07:30:22.27M 2015-10-11T06:28:00.546Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.727 34.804 1503.6494 07:30:22.47M 2015-10-11T06:28:00.751Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6493 07:30:22.67M 2015-10-11T06:28:00.971Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6471 07:30:22.87M 2015-10-11T06:28:01.156Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6470 07:30:23.11M 2015-10-11T06:28:01.356Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6451 07:30:23.29M 2015-10-11T06:28:01.561Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6436 07:30:23.49M 2015-10-11T06:28:01.761Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6431 07:30:23.69M 2015-10-11T06:28:01.966Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6421 07:30:23.88M 2015-10-11T06:28:02.171Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6410 07:30:24.10M 2015-10-11T06:28:02.376Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.805 1503.6392 07:30:24.30M 2015-10-11T06:28:02.576Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6378 07:30:24.50M 2015-10-11T06:28:02.781Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.724 34.805 1503.6360 07:30:24.70M 2015-10-11T06:28:02.981Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.723 34.804 1503.6349 07:30:24.90M 2015-10-11T06:28:03.186Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.722 34.804 1503.6338 07:30:25.12M 2015-10-11T06:28:03.391Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.722 34.803 1503.6333 07:30:25.32M 2015-10-11T06:28:03.591Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.722 34.803 1503.6333 07:30:25.52M 2015-10-11T06:28:03.796Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6343 07:30:25.71M 2015-10-11T06:28:04.001Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6356 07:30:25.91M 2015-10-11T06:28:04.196Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6356 07:30:26.14M 2015-10-11T06:28:04.401Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6360 07:30:26.33M 2015-10-11T06:28:04.606Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6359 07:30:26.53M 2015-10-11T06:28:04.811Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6351 07:30:26.73M 2015-10-11T06:28:05.011Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6355 07:30:26.93M 2015-10-11T06:28:05.216Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6351 07:30:27.15M 2015-10-11T06:28:05.436Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6348 07:30:27.35M 2015-10-11T06:28:05.621Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6361 07:30:27.56M 2015-10-11T06:28:05.826Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6362 07:30:27.75M 2015-10-11T06:28:06.026Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6360 07:30:27.94M 2015-10-11T06:28:06.231Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6367 07:30:28.16M 2015-10-11T06:28:06.436Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.801 1503.6350 07:30:28.36M 2015-10-11T06:28:06.636Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6388 07:30:28.56M 2015-10-11T06:28:06.841Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6387 07:30:28.76M 2015-10-11T06:28:07.041Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6388 07:30:28.96M 2015-10-11T06:28:07.246Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6384 07:30:29.18M 2015-10-11T06:28:07.451Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6383 07:30:29.38M 2015-10-11T06:28:07.651Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6387 07:30:29.58M 2015-10-11T06:28:07.856Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.722 34.800 1503.6401 07:30:29.77M 2015-10-11T06:28:08.061Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.721 34.799 1503.6403 07:30:29.97M 2015-10-11T06:28:08.261Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.721 34.799 1503.6403 07:30:30.19M 2015-10-11T06:28:08.466Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.722 34.800 1503.6404 07:30:30.39M 2015-10-11T06:28:08.666Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.800 1503.6396 07:30:30.59M 2015-10-11T06:28:08.871Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.800 1503.6389 07:30:30.79M 2015-10-11T06:28:09.076Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.801 1503.6379 07:30:31.01M 2015-10-11T06:28:09.276Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.800 1503.6371 07:30:31.21M 2015-10-11T06:28:09.481Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6378 07:30:31.41M 2015-10-11T06:28:09.681Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6385 07:30:31.61M 2015-10-11T06:28:09.925Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6389 07:30:31.80M 2015-10-11T06:28:10.091Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.802 1503.6388 07:30:32.04M 2015-10-11T06:28:10.291Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6407 07:30:32.22M 2015-10-11T06:28:10.491Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6428 07:30:32.42M 2015-10-11T06:28:10.696Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.803 1503.6443 07:30:32.62M 2015-10-11T06:28:10.901Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.719 34.797 1503.6373 07:30:32.82M 2015-10-11T06:28:11.106Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.796 1503.6357 07:30:33.04M 2015-10-11T06:28:11.306Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.718 34.796 1503.6362 07:30:33.24M 2015-10-11T06:28:11.511Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.718 34.797 1503.6367 07:30:33.43M 2015-10-11T06:28:11.711Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.797 1503.6372 07:30:33.64M 2015-10-11T06:28:11.926Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6375 07:30:33.83M 2015-10-11T06:28:12.121Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.719 34.797 1503.6382 07:30:34.05M 2015-10-11T06:28:12.321Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.718 34.797 1503.6375 07:30:34.25M 2015-10-11T06:28:12.521Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.719 34.797 1503.6379 07:30:34.45M 2015-10-11T06:28:12.728Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.719 34.797 1503.6382 07:30:34.65M 2015-10-11T06:28:12.932Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.720 34.798 1503.6390 07:30:34.85M 2015-10-11T06:28:13.132Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.722 34.800 1503.6412 07:30:35.07M 2015-10-11T06:28:13.337Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.800 1503.6407 07:30:35.26M 2015-10-11T06:28:13.542Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6411 07:30:35.46M 2015-10-11T06:28:13.741Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.718 34.797 1503.6362 07:30:35.66M 2015-10-11T06:28:13.946Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.717 34.796 1503.6362 07:30:35.86M 2015-10-11T06:28:14.146Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.719 34.798 1503.6384 07:30:36.08M 2015-10-11T06:28:14.367Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.720 34.799 1503.6392 07:30:36.28M 2015-10-11T06:28:14.551Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6404 07:30:36.50M 2015-10-11T06:28:14.756Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.799 1503.6396 07:30:36.68M 2015-10-11T06:28:14.961Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.720 34.798 1503.6387 07:30:36.88M 2015-10-11T06:28:15.161Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6398 07:30:37.10M 2015-10-11T06:28:15.368Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.718 34.796 1503.6355 07:30:37.29M 2015-10-11T06:28:15.572Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.716 34.795 1503.6344 07:30:37.49M 2015-10-11T06:28:15.777Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.714 34.793 1503.6323 07:30:37.69M 2015-10-11T06:28:15.977Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.713 34.792 1503.6294 07:30:37.90M 2015-10-11T06:28:16.182Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.714 34.793 1503.6310 07:30:38.11M 2015-10-11T06:28:16.382Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.715 34.794 1503.6322 07:30:38.31M 2015-10-11T06:28:16.586Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.717 34.796 1503.6339 07:30:38.51M 2015-10-11T06:28:16.787Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.797 1503.6359 07:30:38.71M 2015-10-11T06:28:16.992Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6362 07:30:38.91M 2015-10-11T06:28:17.197Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6373 07:30:39.13M 2015-10-11T06:28:17.397Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6383 07:30:39.33M 2015-10-11T06:28:17.602Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.799 1503.6381 07:30:39.53M 2015-10-11T06:28:17.802Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6381 07:30:39.73M 2015-10-11T06:28:18.008Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6378 07:30:39.92M 2015-10-11T06:28:18.207Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6368 07:30:40.14M 2015-10-11T06:28:18.412Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6373 07:30:40.34M 2015-10-11T06:28:18.617Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6377 07:30:40.54M 2015-10-11T06:28:18.837Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6381 07:30:40.74M 2015-10-11T06:28:19.022Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.800 1503.6385 07:30:40.95M 2015-10-11T06:28:19.227Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6375 07:30:41.16M 2015-10-11T06:28:19.427Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.720 34.799 1503.6368 07:30:41.36M 2015-10-11T06:28:19.632Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.720 34.799 1503.6362 07:30:41.55M 2015-10-11T06:28:19.832Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.799 1503.6362 07:30:41.75M 2015-10-11T06:28:20.037Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.800 1503.6364 07:30:41.95M 2015-10-11T06:28:20.246Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6365 07:30:42.17M 2015-10-11T06:28:20.442Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6368 07:30:42.37M 2015-10-11T06:28:20.642Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.802 1503.6378 07:30:42.57M 2015-10-11T06:28:20.852Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.802 1503.6387 07:30:42.77M 2015-10-11T06:28:21.052Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6393 07:30:42.97M 2015-10-11T06:28:21.286Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6394 07:30:43.19M 2015-10-11T06:28:21.457Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.804 1503.6392 07:30:43.38M 2015-10-11T06:28:21.662Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.804 1503.6385 07:30:43.58M 2015-10-11T06:28:21.867Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6378 07:30:43.78M 2015-10-11T06:28:22.086Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.804 1503.6373 07:30:44.00M 2015-10-11T06:28:22.267Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6383 07:30:44.20M 2015-10-11T06:28:22.472Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6388 07:30:44.40M 2015-10-11T06:28:22.686Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.804 1503.6381 07:30:44.60M 2015-10-11T06:28:22.877Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6379 07:30:44.80M 2015-10-11T06:28:23.082Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6378 07:30:45.02M 2015-10-11T06:28:23.302Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6383 07:30:45.22M 2015-10-11T06:28:23.487Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6375 07:30:45.43M 2015-10-11T06:28:23.692Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6373 07:30:45.61M 2015-10-11T06:28:23.892Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6372 07:30:45.81M 2015-10-11T06:28:24.097Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.803 1503.6381 07:30:46.03M 2015-10-11T06:28:24.297Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.803 1503.6384 07:30:46.23M 2015-10-11T06:28:24.526Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6387 07:30:46.43M 2015-10-11T06:28:24.707Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6384 07:30:46.63M 2015-10-11T06:28:24.907Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.802 1503.6383 07:30:46.83M 2015-10-11T06:28:25.112Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6387 07:30:47.05M 2015-10-11T06:28:25.312Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.802 1503.6388 07:30:47.25M 2015-10-11T06:28:25.517Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.802 1503.6383 07:30:47.44M 2015-10-11T06:28:25.722Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6372 07:30:47.64M 2015-10-11T06:28:25.928Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.802 1503.6375 07:30:47.84M 2015-10-11T06:28:26.166Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6373 07:30:48.06M 2015-10-11T06:28:26.366Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6370 07:30:48.26M 2015-10-11T06:28:26.532Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6371 07:30:48.46M 2015-10-11T06:28:26.737Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6371 07:30:48.66M 2015-10-11T06:28:26.942Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.804 1503.6377 07:30:48.86M 2015-10-11T06:28:27.142Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6385 07:30:49.08M 2015-10-11T06:28:27.342Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6393 07:30:49.27M 2015-10-11T06:28:27.566Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6394 07:30:49.47M 2015-10-11T06:28:27.770Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6399 07:30:49.68M 2015-10-11T06:28:27.952Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6404 07:30:49.89M 2015-10-11T06:28:28.157Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6415 07:30:50.09M 2015-10-11T06:28:28.362Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6403 07:30:50.29M 2015-10-11T06:28:28.562Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6407 07:30:50.49M 2015-10-11T06:28:28.767Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6409 07:30:50.69M 2015-10-11T06:28:28.969Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6409 07:30:50.89M 2015-10-11T06:28:29.172Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6403 07:30:51.11M 2015-10-11T06:28:29.377Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.805 1503.6393 07:30:51.31M 2015-10-11T06:28:29.577Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.800 1503.6324 07:30:51.50M 2015-10-11T06:28:29.777Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.800 1503.6313 07:30:51.70M 2015-10-11T06:28:29.982Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.718 34.800 1503.6309 07:30:51.90M 2015-10-11T06:28:30.187Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.718 34.799 1503.6304 07:30:52.12M 2015-10-11T06:28:30.392Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.718 34.799 1503.6295 07:30:52.32M 2015-10-11T06:28:30.592Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.722 34.803 1503.6353 07:30:52.52M 2015-10-11T06:28:30.792Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.804 1503.6365 07:30:52.72M 2015-10-11T06:28:30.997Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6444 07:30:52.91M 2015-10-11T06:28:31.202Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.730 34.810 1503.6440 07:30:53.13M 2015-10-11T06:28:31.407Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.810 1503.6425 07:30:53.34M 2015-10-11T06:28:31.609Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.808 1503.6414 07:30:53.53M 2015-10-11T06:28:31.812Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.808 1503.6400 07:30:53.73M 2015-10-11T06:28:32.017Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.807 1503.6389 07:30:53.93M 2015-10-11T06:28:32.232Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6385 07:30:54.15M 2015-10-11T06:28:32.422Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6393 07:30:54.37M 2015-10-11T06:28:32.622Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6388 07:30:54.55M 2015-10-11T06:28:32.827Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.806 1503.6381 07:30:54.75M 2015-10-11T06:28:33.046Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.805 1503.6372 07:30:54.95M 2015-10-11T06:28:33.232Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6398 07:30:55.17M 2015-10-11T06:28:33.437Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6389 07:30:55.37M 2015-10-11T06:28:33.642Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6379 07:30:55.56M 2015-10-11T06:28:33.842Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.723 34.802 1503.6375 07:30:55.77M 2015-10-11T06:28:34.042Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6377 07:30:55.96M 2015-10-11T06:28:34.252Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6377 07:30:56.18M 2015-10-11T06:28:34.449Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6453 07:30:56.38M 2015-10-11T06:28:34.653Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6466 07:30:56.58M 2015-10-11T06:28:34.857Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.808 1503.6479 07:30:56.78M 2015-10-11T06:28:35.062Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6454 07:30:57.98M 2015-10-11T06:28:35.262Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6439 07:30:57.20M 2015-10-11T06:28:35.467Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.804 1503.6425 07:30:57.39M 2015-10-11T06:28:35.667Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6411 07:30:57.59M 2015-10-11T06:28:35.872Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6396 07:30:57.79M 2015-10-11T06:28:36.077Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6382 07:30:58.01M 2015-10-11T06:28:36.277Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6367 07:30:58.21M 2015-10-11T06:28:36.482Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.802 1503.6350 07:30:58.41M 2015-10-11T06:28:36.702Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6349 07:30:58.61M 2015-10-11T06:28:36.903Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.804 1503.6346 07:30:58.82M 2015-10-11T06:28:37.093Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.721 34.802 1503.6318 07:30:59.03M 2015-10-11T06:28:37.293Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.720 34.802 1503.6317 07:30:59.23M 2015-10-11T06:28:37.497Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.720 34.801 1503.6310 07:30:59.43M 2015-10-11T06:28:37.703Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.719 34.801 1503.6301 07:30:59.62M 2015-10-11T06:28:37.926Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.720 34.802 1503.6296 07:30:59.83M 2015-10-11T06:28:38.108Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.720 34.802 1503.6294 07:31:00.04M 2015-10-11T06:28:38.308Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.720 34.802 1503.6285 07:31:00.24M 2015-10-11T06:28:38.513Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.719 34.802 1503.6271 07:31:00.44M 2015-10-11T06:28:38.718Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.720 34.803 1503.6277 07:31:00.64M 2015-10-11T06:28:38.913Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.720 34.803 1503.6287 07:31:00.84M 2015-10-11T06:28:39.123Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.720 34.803 1503.6301 07:31:01.05M 2015-10-11T06:28:39.323Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.721 34.803 1503.6300 07:31:01.26M 2015-10-11T06:28:39.529Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.720 34.803 1503.6309 07:31:01.45M 2015-10-11T06:28:39.729Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.720 34.802 1503.6307 07:31:01.66M 2015-10-11T06:28:39.933Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.723 34.804 1503.6346 07:31:01.85M 2015-10-11T06:28:40.133Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.723 34.804 1503.6355 07:31:02.07M 2015-10-11T06:28:40.338Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.803 1503.6359 07:31:02.27M 2015-10-11T06:28:40.543Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6368 07:31:02.47M 2015-10-11T06:28:40.743Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.804 1503.6382 07:31:02.67M 2015-10-11T06:28:40.948Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6394 07:31:02.87M 2015-10-11T06:28:41.169Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6409 07:31:03.09M 2015-10-11T06:28:41.353Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6414 07:31:03.30M 2015-10-11T06:28:41.558Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6415 07:31:03.48M 2015-10-11T06:28:41.758Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.803 1503.6425 07:31:03.68M 2015-10-11T06:28:41.963Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.721 34.800 1503.6389 07:31:03.88M 2015-10-11T06:28:42.169Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6377 07:31:04.10M 2015-10-11T06:28:42.369Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6377 07:31:04.30M 2015-10-11T06:28:42.573Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6377 07:31:04.50M 2015-10-11T06:28:42.778Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.720 34.799 1503.6372 07:31:04.70M 2015-10-11T06:28:42.978Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6368 07:31:04.90M 2015-10-11T06:28:43.183Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.720 34.802 1503.6305 07:31:05.11M 2015-10-11T06:28:43.405Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.720 34.802 1503.6301 07:31:05.31M 2015-10-11T06:28:43.588Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.721 34.803 1503.6300 07:31:05.51M 2015-10-11T06:28:43.793Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.721 34.803 1503.6292 07:31:05.71M 2015-10-11T06:28:43.993Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.804 1503.6305 07:31:05.91M 2015-10-11T06:28:44.198Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.722 34.804 1503.6305 07:31:06.13M 2015-10-11T06:28:44.406Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6364 07:31:06.33M 2015-10-11T06:28:44.603Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6364 07:31:06.53M 2015-10-11T06:28:44.803Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6376 07:31:06.73M 2015-10-11T06:28:45.009Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6379 07:31:06.93M 2015-10-11T06:28:45.213Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6378 07:31:07.15M 2015-10-11T06:28:45.413Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6373 07:31:07.35M 2015-10-11T06:28:45.638Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6377 07:31:07.54M 2015-10-11T06:28:45.823Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6376 07:31:07.76M 2015-10-11T06:28:46.023Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6381 07:31:07.94M 2015-10-11T06:28:46.228Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6385 07:31:08.16M 2015-10-11T06:28:46.433Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6381 07:31:08.36M 2015-10-11T06:28:46.633Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6387 07:31:08.56M 2015-10-11T06:28:46.838Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6418 07:31:08.76M 2015-10-11T06:28:47.038Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.806 1503.6423 07:31:08.96M 2015-10-11T06:28:47.243Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.807 1503.6436 07:31:09.18M 2015-10-11T06:28:47.443Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.728 34.807 1503.6439 07:31:09.37M 2015-10-11T06:28:47.649Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6436 07:31:09.57M 2015-10-11T06:28:47.853Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.728 34.807 1503.6434 07:31:09.77M 2015-10-11T06:28:48.053Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.807 1503.6453 07:31:09.97M 2015-10-11T06:28:48.258Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.804 1503.6431 07:31:10.19M 2015-10-11T06:28:48.458Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6434 07:31:10.39M 2015-10-11T06:28:48.663Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6427 07:31:10.58M 2015-10-11T06:28:48.863Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6415 07:31:10.78M 2015-10-11T06:28:49.073Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6396 07:31:11.00M 2015-10-11T06:28:49.273Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6394 07:31:11.21M 2015-10-11T06:28:49.473Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6401 07:31:11.40M 2015-10-11T06:28:49.678Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6401 07:31:11.60M 2015-10-11T06:28:49.883Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6407 07:31:11.80M 2015-10-11T06:28:50.103Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6398 07:31:12.02M 2015-10-11T06:28:50.291Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6388 07:31:12.24M 2015-10-11T06:28:50.488Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6375 07:31:12.42M 2015-10-11T06:28:50.693Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.718 34.797 1503.6349 07:31:12.62M 2015-10-11T06:28:50.898Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.719 34.798 1503.6360 07:31:12.82M 2015-10-11T06:28:51.098Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.719 34.798 1503.6368 07:31:13.04M 2015-10-11T06:28:51.303Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6370 07:31:13.23M 2015-10-11T06:28:51.508Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6368 07:31:13.43M 2015-10-11T06:28:51.713Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.804 1503.6429 07:31:13.63M 2015-10-11T06:28:51.913Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6431 07:31:13.83M 2015-10-11T06:28:52.118Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.804 1503.6416 07:31:14.05M 2015-10-11T06:28:52.318Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6414 07:31:14.25M 2015-10-11T06:28:52.523Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6406 07:31:14.45M 2015-10-11T06:28:52.723Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.802 1503.6393 07:31:14.65M 2015-10-11T06:28:52.929Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.802 1503.6387 07:31:14.85M 2015-10-11T06:28:53.133Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6375 07:31:15.07M 2015-10-11T06:28:53.366Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.801 1503.6362 07:31:15.27M 2015-10-11T06:28:53.538Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6359 07:31:15.46M 2015-10-11T06:28:53.738Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6356 07:31:15.66M 2015-10-11T06:28:53.943Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6362 07:31:15.86M 2015-10-11T06:28:54.148Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6362 07:31:16.08M 2015-10-11T06:28:54.348Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.801 1503.6360 07:31:16.28M 2015-10-11T06:28:54.606Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6364 07:31:16.48M 2015-10-11T06:28:54.753Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6324 07:31:16.69M 2015-10-11T06:28:54.958Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6329 07:31:16.88M 2015-10-11T06:28:55.165Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6334 07:31:17.10M 2015-10-11T06:28:55.363Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6331 07:31:17.29M 2015-10-11T06:28:55.569Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6323 07:31:17.49M 2015-10-11T06:28:55.768Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6320 07:31:17.69M 2015-10-11T06:28:55.973Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.716 34.797 1503.6309 07:31:17.89M 2015-10-11T06:28:56.173Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6362 07:31:18.11M 2015-10-11T06:28:56.383Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6367 07:31:18.31M 2015-10-11T06:28:56.578Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6378 07:31:18.51M 2015-10-11T06:28:56.788Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6388 07:31:18.71M 2015-10-11T06:28:56.988Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.804 1503.6385 07:31:18.91M 2015-10-11T06:28:57.193Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6390 07:31:19.12M 2015-10-11T06:28:57.393Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.716 34.797 1503.6305 07:31:19.33M 2015-10-11T06:28:57.599Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.716 34.796 1503.6299 07:31:19.52M 2015-10-11T06:28:57.799Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.715 34.796 1503.6301 07:31:19.72M 2015-10-11T06:28:58.003Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.719 34.799 1503.6335 07:31:19.92M 2015-10-11T06:28:58.204Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6338 07:31:20.14M 2015-10-11T06:28:58.408Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6343 07:31:20.34M 2015-10-11T06:28:58.613Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.802 1503.6354 07:31:20.54M 2015-10-11T06:28:58.818Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.802 1503.6367 07:31:20.74M 2015-10-11T06:28:59.033Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.803 1503.6368 07:31:20.94M 2015-10-11T06:28:59.223Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6375 07:31:21.17M 2015-10-11T06:28:59.446Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6377 07:31:21.35M 2015-10-11T06:28:59.628Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6375 07:31:21.55M 2015-10-11T06:28:59.833Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6370 07:31:21.75M