2015-10-11T06:27:00.043Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6364 07:29:21.96M 2015-10-11T06:27:00.249Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6365 07:29:22.17M 2015-10-11T06:27:00.453Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6365 07:29:22.37M 2015-10-11T06:27:00.653Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6361 07:29:22.58M 2015-10-11T06:27:00.886Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6372 07:29:22.77M 2015-10-11T06:27:01.058Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.737 34.816 1503.6526 07:29:22.97M 2015-10-11T06:27:01.263Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.734 34.813 1503.6492 07:29:23.19M 2015-10-11T06:27:01.463Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.733 34.812 1503.6487 07:29:23.39M 2015-10-11T06:27:01.668Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.732 34.811 1503.6469 07:29:23.59M 2015-10-11T06:27:01.868Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6450 07:29:23.79M 2015-10-11T06:27:02.073Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.730 34.809 1503.6431 07:29:24.01M 2015-10-11T06:27:02.278Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.729 34.809 1503.6420 07:29:24.21M 2015-10-11T06:27:02.478Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6403 07:29:24.40M 2015-10-11T06:27:02.683Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6384 07:29:24.60M 2015-10-11T06:27:02.904Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6385 07:29:24.80M 2015-10-11T06:27:03.089Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.806 1503.6376 07:29:25.04M 2015-10-11T06:27:03.294Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.806 1503.6387 07:29:25.22M 2015-10-11T06:27:03.493Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6394 07:29:25.42M 2015-10-11T06:27:03.698Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.726 34.806 1503.6387 07:29:25.62M 2015-10-11T06:27:03.904Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.806 1503.6384 07:29:25.82M 2015-10-11T06:27:04.103Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.806 1503.6389 07:29:26.04M 2015-10-11T06:27:04.303Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6392 07:29:26.23M 2015-10-11T06:27:04.508Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6395 07:29:26.43M 2015-10-11T06:27:04.713Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6399 07:29:26.63M 2015-10-11T06:27:04.918Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6405 07:29:26.83M 2015-10-11T06:27:05.118Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.725 34.805 1503.6410 07:29:27.05M 2015-10-11T06:27:05.323Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6403 07:29:27.25M 2015-10-11T06:27:05.525Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6405 07:29:27.45M 2015-10-11T06:27:05.729Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6412 07:29:27.65M 2015-10-11T06:27:05.929Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6418 07:29:27.85M 2015-10-11T06:27:06.133Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6416 07:29:28.07M 2015-10-11T06:27:06.338Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.805 1503.6416 07:29:28.27M 2015-10-11T06:27:06.539Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.805 1503.6411 07:29:28.46M 2015-10-11T06:27:06.744Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6403 07:29:28.66M 2015-10-11T06:27:06.949Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.806 1503.6395 07:29:28.86M 2015-10-11T06:27:07.148Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.806 1503.6395 07:29:29.08M 2015-10-11T06:27:07.369Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.806 1503.6396 07:29:29.28M 2015-10-11T06:27:07.559Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6390 07:29:29.49M 2015-10-11T06:27:07.759Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.724 34.805 1503.6381 07:29:29.68M 2015-10-11T06:27:07.964Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.804 1503.6368 07:29:29.88M 2015-10-11T06:27:08.164Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.804 1503.6361 07:29:30.10M 2015-10-11T06:27:08.369Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6357 07:29:30.29M 2015-10-11T06:27:08.574Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.803 1503.6353 07:29:30.49M 2015-10-11T06:27:08.774Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.803 1503.6345 07:29:30.69M 2015-10-11T06:27:08.979Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.802 1503.6343 07:29:30.89M 2015-10-11T06:27:09.184Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6351 07:29:31.11M 2015-10-11T06:27:09.384Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6354 07:29:31.31M 2015-10-11T06:27:09.589Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6356 07:29:31.51M 2015-10-11T06:27:09.789Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6353 07:29:31.71M 2015-10-11T06:27:09.994Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6353 07:29:31.91M 2015-10-11T06:27:10.194Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6351 07:29:32.12M 2015-10-11T06:27:10.399Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6350 07:29:32.32M 2015-10-11T06:27:10.604Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.804 1503.6362 07:29:32.52M 2015-10-11T06:27:10.804Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.805 1503.6365 07:29:32.72M 2015-10-11T06:27:11.009Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.806 1503.6368 07:29:32.92M 2015-10-11T06:27:11.214Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6382 07:29:33.14M 2015-10-11T06:27:11.409Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6381 07:29:33.34M 2015-10-11T06:27:11.614Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.807 1503.6389 07:29:33.54M 2015-10-11T06:27:11.834Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.807 1503.6400 07:29:33.73M 2015-10-11T06:27:12.024Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.807 1503.6400 07:29:33.95M 2015-10-11T06:27:12.224Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6405 07:29:34.16M 2015-10-11T06:27:12.429Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.727 34.807 1503.6399 07:29:34.35M 2015-10-11T06:27:12.634Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.807 1503.6407 07:29:34.55M 2015-10-11T06:27:12.834Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6407 07:29:34.75M 2015-10-11T06:27:13.039Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6420 07:29:34.95M 2015-10-11T06:27:13.244Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6433 07:29:35.17M 2015-10-11T06:27:13.444Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6427 07:29:35.37M 2015-10-11T06:27:13.649Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.805 1503.6427 07:29:35.57M 2015-10-11T06:27:13.850Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.726 34.805 1503.6428 07:29:35.77M 2015-10-11T06:27:14.054Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6425 07:29:35.97M 2015-10-11T06:27:14.275Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6420 07:29:36.18M 2015-10-11T06:27:14.459Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6421 07:29:36.38M 2015-10-11T06:27:14.686Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6422 07:29:36.58M 2015-10-11T06:27:14.864Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6422 07:29:36.78M 2015-10-11T06:27:15.069Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6427 07:29:37.00M 2015-10-11T06:27:15.274Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6425 07:29:37.20M 2015-10-11T06:27:15.474Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6426 07:29:37.40M 2015-10-11T06:27:15.674Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6427 07:29:37.60M 2015-10-11T06:27:15.879Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6431 07:29:37.80M 2015-10-11T06:27:16.079Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6426 07:29:38.02M 2015-10-11T06:27:16.304Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6416 07:29:38.21M 2015-10-11T06:27:16.489Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6418 07:29:38.43M 2015-10-11T06:27:16.694Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6412 07:29:38.61M 2015-10-11T06:27:16.894Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6416 07:29:38.81M 2015-10-11T06:27:17.099Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6427 07:29:39.03M 2015-10-11T06:27:17.299Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.803 1503.6420 07:29:39.23M 2015-10-11T06:27:17.504Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6412 07:29:39.43M 2015-10-11T06:27:17.709Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.803 1503.6417 07:29:39.63M 2015-10-11T06:27:17.914Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6412 07:29:39.83M 2015-10-11T06:27:18.114Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6390 07:29:40.05M 2015-10-11T06:27:18.319Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6381 07:29:40.24M 2015-10-11T06:27:18.519Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6366 07:29:40.44M 2015-10-11T06:27:18.724Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6362 07:29:40.64M 2015-10-11T06:27:18.924Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.722 34.802 1503.6360 07:29:40.84M 2015-10-11T06:27:19.129Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6362 07:29:41.06M 2015-10-11T06:27:19.334Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6366 07:29:41.26M 2015-10-11T06:27:19.534Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.724 34.804 1503.6381 07:29:41.46M 2015-10-11T06:27:19.739Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.805 1503.6393 07:29:41.65M 2015-10-11T06:27:19.939Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.805 1503.6404 07:29:41.86M 2015-10-11T06:27:20.144Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.805 1503.6415 07:29:42.07M 2015-10-11T06:27:20.344Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6425 07:29:42.27M 2015-10-11T06:27:20.554Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6434 07:29:42.47M 2015-10-11T06:27:20.769Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6438 07:29:42.67M 2015-10-11T06:27:20.954Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.806 1503.6443 07:29:42.89M 2015-10-11T06:27:21.159Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6448 07:29:43.09M 2015-10-11T06:27:21.364Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.728 34.806 1503.6444 07:29:43.29M 2015-10-11T06:27:21.564Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6450 07:29:43.49M 2015-10-11T06:27:21.770Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.807 1503.6450 07:29:43.69M 2015-10-11T06:27:21.969Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.806 1503.6445 07:29:43.89M 2015-10-11T06:27:22.174Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6440 07:29:44.10M 2015-10-11T06:27:22.379Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6428 07:29:44.30M 2015-10-11T06:27:22.579Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6426 07:29:44.50M 2015-10-11T06:27:22.779Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.805 1503.6423 07:29:44.70M 2015-10-11T06:27:22.984Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6415 07:29:44.90M 2015-10-11T06:27:23.194Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.726 34.805 1503.6404 07:29:45.12M 2015-10-11T06:27:23.394Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6393 07:29:45.32M 2015-10-11T06:27:23.594Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6384 07:29:45.52M 2015-10-11T06:27:23.794Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6372 07:29:45.72M 2015-10-11T06:27:23.999Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6367 07:29:45.91M 2015-10-11T06:27:24.204Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6371 07:29:46.13M 2015-10-11T06:27:24.406Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6379 07:29:46.33M 2015-10-11T06:27:24.604Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6376 07:29:46.53M 2015-10-11T06:27:24.814Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6373 07:29:46.73M 2015-10-11T06:27:25.014Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.716 34.797 1503.6287 07:29:46.93M 2015-10-11T06:27:25.234Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.716 34.797 1503.6287 07:29:47.15M 2015-10-11T06:27:25.424Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.716 34.797 1503.6282 07:29:47.37M 2015-10-11T06:27:25.624Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.716 34.797 1503.6268 07:29:47.55M 2015-10-11T06:27:25.829Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.711 34.793 1503.6210 07:29:47.75M 2015-10-11T06:27:26.029Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.711 34.793 1503.6207 07:29:47.95M 2015-10-11T06:27:26.234Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.711 34.793 1503.6210 07:29:48.16M 2015-10-11T06:27:26.439Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.711 34.793 1503.6219 07:29:48.36M 2015-10-11T06:27:26.639Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.713 34.797 1503.6171 07:29:48.56M 2015-10-11T06:27:26.844Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.713 34.798 1503.6177 07:29:48.76M 2015-10-11T06:27:27.044Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.714 34.798 1503.6182 07:29:48.96M 2015-10-11T06:27:27.249Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.714 34.798 1503.6185 07:29:49.18M 2015-10-11T06:27:27.454Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.714 34.798 1503.6191 07:29:49.38M 2015-10-11T06:27:27.654Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.714 34.798 1503.6205 07:29:49.58M 2015-10-11T06:27:27.859Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.715 34.799 1503.6218 07:29:49.78M 2015-10-11T06:27:28.060Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.716 34.800 1503.6224 07:29:50.00M 2015-10-11T06:27:28.265Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.718 34.801 1503.6244 07:29:50.19M 2015-10-11T06:27:28.470Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.718 34.802 1503.6261 07:29:50.39M 2015-10-11T06:27:28.670Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.719 34.802 1503.6277 07:29:50.59M 2015-10-11T06:27:28.875Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.720 34.802 1503.6295 07:29:50.79M 2015-10-11T06:27:29.075Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.721 34.803 1503.6316 07:29:51.01M 2015-10-11T06:27:29.279Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.721 34.803 1503.6332 07:29:51.21M 2015-10-11T06:27:29.484Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.802 1503.6342 07:29:51.41M 2015-10-11T06:27:29.700Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.720 34.801 1503.6340 07:29:51.61M 2015-10-11T06:27:29.890Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6343 07:29:51.82M 2015-10-11T06:27:30.090Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6339 07:29:52.03M 2015-10-11T06:27:30.295Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.799 1503.6346 07:29:52.22M 2015-10-11T06:27:30.525Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6354 07:29:52.42M 2015-10-11T06:27:30.700Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6357 07:29:52.62M 2015-10-11T06:27:30.926Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6355 07:29:52.82M 2015-10-11T06:27:31.105Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6356 07:29:53.04M 2015-10-11T06:27:31.325Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.799 1503.6356 07:29:53.24M 2015-10-11T06:27:31.526Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6360 07:29:53.44M 2015-10-11T06:27:31.715Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6359 07:29:53.64M 2015-10-11T06:27:31.920Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.719 34.798 1503.6366 07:29:53.84M 2015-10-11T06:27:32.120Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6362 07:29:54.06M 2015-10-11T06:27:32.325Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.797 1503.6360 07:29:54.25M 2015-10-11T06:27:32.525Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.718 34.797 1503.6353 07:29:54.45M 2015-10-11T06:27:32.730Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.718 34.798 1503.6354 07:29:54.65M 2015-10-11T06:27:32.935Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.719 34.798 1503.6357 07:29:54.85M 2015-10-11T06:27:33.140Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.719 34.798 1503.6368 07:29:55.07M 2015-10-11T06:27:33.340Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.720 34.799 1503.6364 07:29:55.27M 2015-10-11T06:27:33.540Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6379 07:29:55.47M 2015-10-11T06:27:33.750Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6383 07:29:55.66M 2015-10-11T06:27:33.945Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6387 07:29:55.87M 2015-10-11T06:27:34.170Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6385 07:29:56.08M 2015-10-11T06:27:34.355Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6382 07:29:56.30M 2015-10-11T06:27:34.560Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.722 34.801 1503.6379 07:29:56.48M 2015-10-11T06:27:34.765Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6388 07:29:56.68M 2015-10-11T06:27:34.965Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6390 07:29:56.88M 2015-10-11T06:27:35.165Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6411 07:29:57.10M 2015-10-11T06:27:35.370Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.806 1503.6426 07:29:57.30M 2015-10-11T06:27:35.570Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6420 07:29:57.50M 2015-10-11T06:27:35.775Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6415 07:29:57.69M 2015-10-11T06:27:35.980Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6396 07:29:57.90M 2015-10-11T06:27:36.185Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6384 07:29:58.12M 2015-10-11T06:27:36.385Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.807 1503.6423 07:29:58.31M 2015-10-11T06:27:36.590Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6422 07:29:58.51M 2015-10-11T06:27:36.790Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6416 07:29:58.71M 2015-10-11T06:27:37.005Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6407 07:29:58.91M 2015-10-11T06:27:37.195Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6406 07:29:59.13M 2015-10-11T06:27:37.400Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.807 1503.6403 07:29:59.33M 2015-10-11T06:27:37.600Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.806 1503.6407 07:29:59.53M 2015-10-11T06:27:37.805Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6415 07:29:59.72M 2015-10-11T06:27:38.010Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6411 07:29:59.92M 2015-10-11T06:27:38.215Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6404 07:30:00.15M 2015-10-11T06:27:38.415Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6400 07:30:00.34M 2015-10-11T06:27:38.635Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6392 07:30:00.54M 2015-10-11T06:27:38.825Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.723 34.804 1503.6388 07:30:00.76M 2015-10-11T06:27:39.025Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.723 34.803 1503.6378 07:30:00.94M 2015-10-11T06:27:39.230Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.722 34.802 1503.6368 07:30:01.16M 2015-10-11T06:27:39.430Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6387 07:30:01.36M 2015-10-11T06:27:39.635Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6401 07:30:01.56M 2015-10-11T06:27:39.835Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6409 07:30:01.76M 2015-10-11T06:27:40.040Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6415 07:30:01.95M 2015-10-11T06:27:40.245Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6405 07:30:02.17M 2015-10-11T06:27:40.445Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6401 07:30:02.37M 2015-10-11T06:27:40.650Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6401 07:30:02.57M 2015-10-11T06:27:40.850Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6401 07:30:02.77M 2015-10-11T06:27:41.055Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.803 1503.6388 07:30:02.97M 2015-10-11T06:27:41.260Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6359 07:30:03.19M 2015-10-11T06:27:41.460Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6359 07:30:03.39M 2015-10-11T06:27:41.665Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.800 1503.6362 07:30:03.59M 2015-10-11T06:27:41.865Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6354 07:30:03.79M 2015-10-11T06:27:42.070Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.801 1503.6357 07:30:04.00M 2015-10-11T06:27:42.275Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.801 1503.6399 07:30:04.20M 2015-10-11T06:27:42.475Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6407 07:30:04.40M 2015-10-11T06:27:42.680Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6425 07:30:04.60M 2015-10-11T06:27:42.885Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.802 1503.6426 07:30:04.80M 2015-10-11T06:27:43.105Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.802 1503.6439 07:30:05.02M 2015-10-11T06:27:43.285Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.724 34.801 1503.6449 07:30:05.24M 2015-10-11T06:27:43.490Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.724 34.801 1503.6442 07:30:05.41M 2015-10-11T06:27:43.725Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.723 34.800 1503.6433 07:30:05.62M 2015-10-11T06:27:43.926Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.722 34.799 1503.6418 07:30:05.82M 2015-10-11T06:27:44.100Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6406 07:30:06.03M 2015-10-11T06:27:44.305Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6394 07:30:06.23M 2015-10-11T06:27:44.510Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.720 34.798 1503.6396 07:30:06.43M 2015-10-11T06:27:44.710Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.720 34.798 1503.6379 07:30:06.63M 2015-10-11T06:27:44.910Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.719 34.797 1503.6367 07:30:06.83M 2015-10-11T06:27:45.115Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.717 34.796 1503.6344 07:30:07.05M 2015-10-11T06:27:45.315Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.715 34.794 1503.6317 07:30:07.25M 2015-10-11T06:27:45.525Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.711 34.791 1503.6273 07:30:07.45M 2015-10-11T06:27:45.725Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.711 34.790 1503.6263 07:30:07.65M 2015-10-11T06:27:45.930Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.710 34.790 1503.6257 07:30:07.84M 2015-10-11T06:27:46.130Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.710 34.790 1503.6260 07:30:08.07M 2015-10-11T06:27:46.335Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.710 34.790 1503.6266 07:30:08.26M 2015-10-11T06:27:46.535Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.711 34.791 1503.6272 07:30:08.46M 2015-10-11T06:27:46.740Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.712 34.792 1503.6282 07:30:08.66M 2015-10-11T06:27:46.940Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.714 34.794 1503.6299 07:30:08.86M 2015-10-11T06:27:47.145Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.714 34.794 1503.6306 07:30:09.08M 2015-10-11T06:27:47.350Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.715 34.795 1503.6312 07:30:09.28M 2015-10-11T06:27:47.570Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.715 34.795 1503.6316 07:30:09.48M 2015-10-11T06:27:47.755Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.715 34.795 1503.6315 07:30:09.69M 2015-10-11T06:27:47.955Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6327 07:30:09.88M 2015-10-11T06:27:48.160Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6331 07:30:10.09M 2015-10-11T06:27:48.360Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.797 1503.6338 07:30:10.29M 2015-10-11T06:27:48.565Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.718 34.798 1503.6344 07:30:10.49M 2015-10-11T06:27:48.770Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.799 1503.6360 07:30:10.69M 2015-10-11T06:27:48.970Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6370 07:30:10.89M 2015-10-11T06:27:49.175Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.802 1503.6371 07:30:11.11M 2015-10-11T06:27:49.380Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6368 07:30:11.31M 2015-10-11T06:27:49.580Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6365 07:30:11.51M 2015-10-11T06:27:49.785Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.722 34.802 1503.6378 07:30:11.71M 2015-10-11T06:27:49.990Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6379 07:30:11.91M 2015-10-11T06:27:50.190Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6382 07:30:12.12M 2015-10-11T06:27:50.395Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6378 07:30:12.32M 2015-10-11T06:27:50.600Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.802 1503.6364 07:30:12.52M 2015-10-11T06:27:50.800Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6368 07:30:12.72M 2015-10-11T06:27:51.005Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.803 1503.6394 07:30:12.92M 2015-10-11T06:27:51.205Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6376 07:30:13.14M 2015-10-11T06:27:51.411Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6379 07:30:13.34M 2015-10-11T06:27:51.615Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.801 1503.6381 07:30:13.54M 2015-10-11T06:27:51.815Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6377 07:30:13.74M 2015-10-11T06:27:52.030Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6373 07:30:13.93M 2015-10-11T06:27:52.221Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.801 1503.6387 07:30:14.17M 2015-10-11T06:27:52.425Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6394 07:30:14.35M 2015-10-11T06:27:52.630Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.802 1503.6387 07:30:14.55M 2015-10-11T06:27:52.831Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.723 34.802 1503.6385 07:30:14.75M 2015-10-11T06:27:53.031Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6393 07:30:14.95M 2015-10-11T06:27:53.236Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6399 07:30:15.17M 2015-10-11T06:27:53.436Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6405 07:30:15.37M 2015-10-11T06:27:53.641Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6412 07:30:15.56M 2015-10-11T06:27:53.851Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6417 07:30:15.76M 2015-10-11T06:27:54.051Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6414 07:30:15.97M 2015-10-11T06:27:54.251Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.728 34.807 1503.6420 07:30:16.18M 2015-10-11T06:27:54.456Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.728 34.807 1503.6428 07:30:16.38M 2015-10-11T06:27:54.686Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.729 34.808 1503.6429 07:30:16.58M 2015-10-11T06:27:54.861Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.730 34.809 1503.6432 07:30:16.78M 2015-10-11T06:27:55.066Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.809 1503.6429 07:30:17.00M 2015-10-11T06:27:55.266Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.729 34.809 1503.6422 07:30:17.20M 2015-10-11T06:27:55.471Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.728 34.808 1503.6415 07:30:17.40M 2015-10-11T06:27:55.676Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6416 07:30:17.60M 2015-10-11T06:27:55.876Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6410 07:30:17.80M 2015-10-11T06:27:56.076Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.807 1503.6404 07:30:18.02M 2015-10-11T06:27:56.276Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.807 1503.6396 07:30:18.21M 2015-10-11T06:27:56.501Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.806 1503.6387 07:30:18.41M 2015-10-11T06:27:56.686Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6389 07:30:18.63M 2015-10-11T06:27:56.891Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.806 1503.6390 07:30:18.81M 2015-10-11T06:27:57.091Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.806 1503.6392 07:30:19.03M 2015-10-11T06:27:57.296Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.806 1503.6395 07:30:19.23M 2015-10-11T06:27:57.501Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6390 07:30:19.43M 2015-10-11T06:27:57.706Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.724 34.804 1503.6381 07:30:19.62M 2015-10-11T06:27:57.906Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6378 07:30:19.82M 2015-10-11T06:27:58.111Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.722 34.802 1503.6366 07:30:20.04M 2015-10-11T06:27:58.316Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6362 07:30:20.24M 2015-10-11T06:27:58.516Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.802 1503.6371 07:30:20.44M 2015-10-11T06:27:58.721Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6367 07:30:20.64M 2015-10-11T06:27:58.926Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.722 34.802 1503.6379 07:30:20.84M 2015-10-11T06:27:59.121Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.801 1503.6433 07:30:21.06M 2015-10-11T06:27:59.331Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6440 07:30:21.25M 2015-10-11T06:27:59.531Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.724 34.801 1503.6451 07:30:21.46M 2015-10-11T06:27:59.736Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6462 07:30:21.65M 2015-10-11T06:27:59.936Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.725 34.802 1503.6472 07:30:21.85M