2015-10-11T06:26:00.151Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6429 07:28:22.08M 2015-10-11T06:26:00.416Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6449 07:28:22.28M 2015-10-11T06:26:00.556Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.720 34.799 1503.6399 07:28:22.54M 2015-10-11T06:26:00.761Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6396 07:28:22.68M 2015-10-11T06:26:00.961Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6393 07:28:22.88M 2015-10-11T06:26:01.166Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6394 07:28:23.09M 2015-10-11T06:26:01.366Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6401 07:28:23.29M 2015-10-11T06:26:01.571Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.801 1503.6401 07:28:23.49M 2015-10-11T06:26:01.771Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6387 07:28:23.69M 2015-10-11T06:26:01.976Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6390 07:28:23.89M 2015-10-11T06:26:02.181Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6392 07:28:24.11M 2015-10-11T06:26:02.381Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6464 07:28:24.31M 2015-10-11T06:26:02.586Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6472 07:28:24.51M 2015-10-11T06:26:02.786Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.731 34.810 1503.6473 07:28:24.71M 2015-10-11T06:26:02.996Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.810 1503.6461 07:28:24.90M 2015-10-11T06:26:03.206Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.809 1503.6434 07:28:25.13M 2015-10-11T06:26:03.401Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.728 34.808 1503.6422 07:28:25.32M 2015-10-11T06:26:03.601Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.807 1503.6404 07:28:25.52M 2015-10-11T06:26:03.806Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.727 34.807 1503.6407 07:28:25.72M 2015-10-11T06:26:04.011Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6417 07:28:25.92M 2015-10-11T06:26:04.211Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6427 07:28:26.14M 2015-10-11T06:26:04.411Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.728 34.807 1503.6429 07:28:26.34M 2015-10-11T06:26:04.616Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6431 07:28:26.54M 2015-10-11T06:26:04.836Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.808 1503.6437 07:28:26.73M 2015-10-11T06:26:05.046Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.729 34.808 1503.6443 07:28:26.95M 2015-10-11T06:26:05.226Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6454 07:28:27.15M 2015-10-11T06:26:05.431Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6449 07:28:27.35M 2015-10-11T06:26:05.631Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6394 07:28:27.55M 2015-10-11T06:26:05.836Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6412 07:28:27.75M 2015-10-11T06:26:06.036Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.805 1503.6410 07:28:27.95M 2015-10-11T06:26:06.241Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6417 07:28:28.17M 2015-10-11T06:26:06.446Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.728 34.807 1503.6436 07:28:28.37M 2015-10-11T06:26:06.646Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6460 07:28:28.57M 2015-10-11T06:26:06.851Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6478 07:28:28.76M 2015-10-11T06:26:07.051Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.729 34.807 1503.6471 07:28:28.96M 2015-10-11T06:26:07.256Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6460 07:28:29.18M 2015-10-11T06:26:07.461Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.728 34.807 1503.6453 07:28:29.38M 2015-10-11T06:26:07.661Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6450 07:28:29.58M 2015-10-11T06:26:07.866Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6456 07:28:29.78M 2015-10-11T06:26:08.071Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6453 07:28:30.00M 2015-10-11T06:26:08.271Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6458 07:28:30.20M 2015-10-11T06:26:08.476Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.805 1503.6458 07:28:30.40M 2015-10-11T06:26:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6460 07:28:30.60M 2015-10-11T06:26:08.881Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6469 07:28:30.79M 2015-10-11T06:26:09.087Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6470 07:28:31.02M 2015-10-11T06:26:09.306Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6461 07:28:31.21M 2015-10-11T06:26:09.491Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.809 1503.6501 07:28:31.43M 2015-10-11T06:26:09.691Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.810 1503.6499 07:28:31.61M 2015-10-11T06:26:09.896Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.811 1503.6499 07:28:31.81M 2015-10-11T06:26:10.101Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6492 07:28:32.03M 2015-10-11T06:26:10.301Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.732 34.810 1503.6497 07:28:32.23M 2015-10-11T06:26:10.551Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.810 1503.6487 07:28:32.43M 2015-10-11T06:26:10.706Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6494 07:28:32.67M 2015-10-11T06:26:10.906Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6493 07:28:32.83M 2015-10-11T06:26:11.126Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6476 07:28:33.04M 2015-10-11T06:26:11.316Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.808 1503.6467 07:28:33.24M 2015-10-11T06:26:11.521Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6454 07:28:33.44M 2015-10-11T06:26:11.721Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6448 07:28:33.64M 2015-10-11T06:26:11.926Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6439 07:28:33.84M 2015-10-11T06:26:12.126Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6431 07:28:34.06M 2015-10-11T06:26:12.331Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6422 07:28:34.26M 2015-10-11T06:26:12.536Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.728 34.807 1503.6421 07:28:34.46M 2015-10-11T06:26:12.736Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6411 07:28:34.66M 2015-10-11T06:26:12.941Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6398 07:28:34.85M 2015-10-11T06:26:13.146Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.807 1503.6433 07:28:35.08M 2015-10-11T06:26:13.346Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6377 07:28:35.28M 2015-10-11T06:26:13.551Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6368 07:28:35.47M 2015-10-11T06:26:13.772Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.801 1503.6354 07:28:35.67M 2015-10-11T06:26:13.956Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.804 1503.6372 07:28:35.89M 2015-10-11T06:26:14.161Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6390 07:28:36.09M 2015-10-11T06:26:14.361Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.726 34.807 1503.6399 07:28:36.29M 2015-10-11T06:26:14.569Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.728 34.808 1503.6417 07:28:36.49M 2015-10-11T06:26:14.772Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.730 34.810 1503.6442 07:28:36.68M 2015-10-11T06:26:14.976Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.810 1503.6459 07:28:36.89M 2015-10-11T06:26:15.176Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.810 1503.6459 07:28:37.11M 2015-10-11T06:26:15.371Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6467 07:28:37.30M 2015-10-11T06:26:15.581Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.810 1503.6469 07:28:37.50M 2015-10-11T06:26:15.786Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6428 07:28:37.70M 2015-10-11T06:26:15.986Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6420 07:28:37.90M 2015-10-11T06:26:16.186Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6416 07:28:38.12M 2015-10-11T06:26:16.391Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6415 07:28:38.32M 2015-10-11T06:26:16.596Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6406 07:28:38.52M 2015-10-11T06:26:16.796Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6404 07:28:38.71M 2015-10-11T06:26:17.001Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6395 07:28:38.91M 2015-10-11T06:26:17.206Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6392 07:28:39.13M 2015-10-11T06:26:17.445Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6388 07:28:39.33M 2015-10-11T06:26:17.611Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6392 07:28:39.53M 2015-10-11T06:26:17.817Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.803 1503.6389 07:28:39.73M 2015-10-11T06:26:18.016Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6383 07:28:39.93M 2015-10-11T06:26:18.237Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.803 1503.6381 07:28:40.15M 2015-10-11T06:26:18.446Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.803 1503.6371 07:28:40.36M 2015-10-11T06:26:18.622Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6364 07:28:40.55M 2015-10-11T06:26:18.826Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.802 1503.6360 07:28:40.74M 2015-10-11T06:26:19.031Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6360 07:28:40.94M 2015-10-11T06:26:19.236Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6366 07:28:41.16M 2015-10-11T06:26:19.436Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6375 07:28:41.36M 2015-10-11T06:26:19.641Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6385 07:28:41.56M 2015-10-11T06:26:19.849Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6395 07:28:41.76M 2015-10-11T06:26:20.047Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6406 07:28:41.96M 2015-10-11T06:26:20.252Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6400 07:28:42.18M 2015-10-11T06:26:20.452Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6415 07:28:42.38M 2015-10-11T06:26:20.702Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6415 07:28:42.57M 2015-10-11T06:26:20.857Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.805 1503.6412 07:28:42.82M 2015-10-11T06:26:21.062Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6415 07:28:42.97M 2015-10-11T06:26:21.267Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.806 1503.6425 07:28:43.19M 2015-10-11T06:26:21.467Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6428 07:28:43.39M 2015-10-11T06:26:21.672Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.807 1503.6437 07:28:43.59M 2015-10-11T06:26:21.872Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.808 1503.6445 07:28:43.79M 2015-10-11T06:26:22.077Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6451 07:28:44.01M 2015-10-11T06:26:22.282Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6462 07:28:44.21M 2015-10-11T06:26:22.482Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.810 1503.6453 07:28:44.41M 2015-10-11T06:26:22.707Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.810 1503.6448 07:28:44.60M 2015-10-11T06:26:22.887Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 07:28:44.82M 2015-10-11T06:26:23.092Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6458 07:28:45.02M 2015-10-11T06:26:23.325Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 07:28:45.22M 2015-10-11T06:26:23.497Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6458 07:28:45.42M 2015-10-11T06:26:23.702Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6459 07:28:45.62M 2015-10-11T06:26:23.907Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.811 1503.6459 07:28:45.82M 2015-10-11T06:26:24.107Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6455 07:28:46.04M 2015-10-11T06:26:24.325Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6454 07:28:46.24M 2015-10-11T06:26:24.517Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.730 34.810 1503.6450 07:28:46.44M 2015-10-11T06:26:24.717Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.731 34.811 1503.6450 07:28:46.64M 2015-10-11T06:26:24.922Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.811 1503.6462 07:28:46.84M 2015-10-11T06:26:25.122Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.732 34.812 1503.6466 07:28:47.05M 2015-10-11T06:26:25.328Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.732 34.811 1503.6464 07:28:47.25M 2015-10-11T06:26:25.527Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.731 34.810 1503.6471 07:28:47.45M 2015-10-11T06:26:25.732Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.730 34.809 1503.6472 07:28:47.65M 2015-10-11T06:26:25.932Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6464 07:28:47.85M 2015-10-11T06:26:26.137Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.809 1503.6456 07:28:48.07M 2015-10-11T06:26:26.342Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.729 34.808 1503.6449 07:28:48.27M 2015-10-11T06:26:26.542Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.729 34.808 1503.6449 07:28:48.46M 2015-10-11T06:26:26.747Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6470 07:28:48.66M 2015-10-11T06:26:26.952Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.809 1503.6475 07:28:48.87M 2015-10-11T06:26:27.172Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.731 34.810 1503.6481 07:28:49.08M 2015-10-11T06:26:27.357Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.732 34.810 1503.6484 07:28:49.30M 2015-10-11T06:26:27.562Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.732 34.810 1503.6477 07:28:49.48M 2015-10-11T06:26:27.762Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.732 34.811 1503.6482 07:28:49.68M 2015-10-11T06:26:27.967Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.734 34.813 1503.6509 07:28:49.88M 2015-10-11T06:26:28.167Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.732 34.810 1503.6490 07:28:50.10M 2015-10-11T06:26:28.372Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.731 34.810 1503.6470 07:28:50.30M 2015-10-11T06:26:28.606Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.730 34.809 1503.6453 07:28:50.50M 2015-10-11T06:26:28.806Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.731 34.811 1503.6467 07:28:50.69M 2015-10-11T06:26:28.982Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.811 1503.6475 07:28:50.89M 2015-10-11T06:26:29.182Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.810 1503.6473 07:28:51.11M 2015-10-11T06:26:29.387Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.733 34.812 1503.6501 07:28:51.31M 2015-10-11T06:26:29.592Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.733 34.812 1503.6498 07:28:51.51M 2015-10-11T06:26:29.792Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6488 07:28:51.71M 2015-10-11T06:26:29.992Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.732 34.811 1503.6481 07:28:51.91M 2015-10-11T06:26:30.205Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.731 34.810 1503.6476 07:28:52.13M 2015-10-11T06:26:30.402Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6478 07:28:52.33M 2015-10-11T06:26:30.602Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.732 34.811 1503.6478 07:28:52.53M 2015-10-11T06:26:30.852Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.733 34.813 1503.6493 07:28:52.72M 2015-10-11T06:26:31.012Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.733 34.813 1503.6486 07:28:52.97M 2015-10-11T06:26:31.212Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.733 34.813 1503.6479 07:28:53.14M 2015-10-11T06:26:31.417Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.733 34.812 1503.6479 07:28:53.34M 2015-10-11T06:26:31.637Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.732 34.812 1503.6478 07:28:53.54M 2015-10-11T06:26:31.822Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.732 34.812 1503.6473 07:28:53.76M 2015-10-11T06:26:32.027Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.811 1503.6465 07:28:53.94M 2015-10-11T06:26:32.227Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6456 07:28:54.16M 2015-10-11T06:26:32.432Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.729 34.809 1503.6438 07:28:54.35M 2015-10-11T06:26:32.637Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.729 34.809 1503.6431 07:28:54.55M 2015-10-11T06:26:32.837Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.729 34.809 1503.6426 07:28:54.76M 2015-10-11T06:26:33.042Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.729 34.810 1503.6431 07:28:54.95M 2015-10-11T06:26:33.242Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.729 34.810 1503.6431 07:28:55.17M 2015-10-11T06:26:33.447Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.729 34.809 1503.6431 07:28:55.37M 2015-10-11T06:26:33.652Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.809 1503.6429 07:28:55.57M 2015-10-11T06:26:33.852Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.803 1503.6377 07:28:55.77M 2015-10-11T06:26:34.057Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.725 34.805 1503.6403 07:28:55.97M 2015-10-11T06:26:34.257Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.726 34.806 1503.6414 07:28:56.19M 2015-10-11T06:26:34.463Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.806 1503.6425 07:28:56.39M 2015-10-11T06:26:34.662Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6434 07:28:56.58M 2015-10-11T06:26:34.867Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6442 07:28:56.78M 2015-10-11T06:26:35.081Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6454 07:28:57.00M 2015-10-11T06:26:35.272Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6458 07:28:57.20M 2015-10-11T06:26:35.477Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6462 07:28:57.40M 2015-10-11T06:26:35.682Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6459 07:28:57.60M 2015-10-11T06:26:35.882Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.808 1503.6454 07:28:57.80M 2015-10-11T06:26:36.102Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6448 07:28:58.02M 2015-10-11T06:26:36.291Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6447 07:28:58.23M 2015-10-11T06:26:36.492Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6447 07:28:58.42M 2015-10-11T06:26:36.697Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6443 07:28:58.62M 2015-10-11T06:26:36.897Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6437 07:28:58.82M 2015-10-11T06:26:37.102Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6432 07:28:59.03M 2015-10-11T06:26:37.302Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.807 1503.6423 07:28:59.23M 2015-10-11T06:26:37.507Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.728 34.807 1503.6425 07:28:59.43M 2015-10-11T06:26:37.712Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6416 07:28:59.63M 2015-10-11T06:26:37.912Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6410 07:28:59.83M 2015-10-11T06:26:38.112Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6395 07:29:00.05M 2015-10-11T06:26:38.317Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.807 1503.6392 07:29:00.24M 2015-10-11T06:26:38.522Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6394 07:29:00.44M 2015-10-11T06:26:38.722Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.806 1503.6398 07:29:00.65M 2015-10-11T06:26:38.930Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6390 07:29:00.84M 2015-10-11T06:26:39.132Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6387 07:29:01.06M 2015-10-11T06:26:39.337Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6378 07:29:01.26M 2015-10-11T06:26:39.537Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6381 07:29:01.46M 2015-10-11T06:26:39.742Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.807 1503.6389 07:29:01.66M 2015-10-11T06:26:39.942Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6414 07:29:01.86M 2015-10-11T06:26:40.147Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.731 34.811 1503.6454 07:29:02.08M 2015-10-11T06:26:40.347Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.731 34.811 1503.6449 07:29:02.28M 2015-10-11T06:26:40.568Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.731 34.812 1503.6448 07:29:02.47M 2015-10-11T06:26:40.757Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.732 34.812 1503.6447 07:29:02.69M 2015-10-11T06:26:40.957Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.733 34.813 1503.6454 07:29:02.87M 2015-10-11T06:26:41.162Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.733 34.814 1503.6461 07:29:03.09M 2015-10-11T06:26:41.367Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.733 34.813 1503.6464 07:29:03.29M 2015-10-11T06:26:41.570Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.732 34.812 1503.6460 07:29:03.49M 2015-10-11T06:26:41.773Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.813 1503.6465 07:29:03.69M 2015-10-11T06:26:41.977Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6416 07:29:03.89M 2015-10-11T06:26:42.177Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6415 07:29:04.11M 2015-10-11T06:26:42.382Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.808 1503.6403 07:29:04.31M 2015-10-11T06:26:42.578Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6390 07:29:04.51M 2015-10-11T06:26:42.788Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6392 07:29:04.70M 2015-10-11T06:26:43.005Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.720 34.801 1503.6333 07:29:04.91M 2015-10-11T06:26:43.193Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.801 1503.6334 07:29:05.12M 2015-10-11T06:26:43.393Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.806 1503.6389 07:29:05.32M 2015-10-11T06:26:43.603Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.807 1503.6403 07:29:05.52M 2015-10-11T06:26:43.798Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.728 34.808 1503.6426 07:29:05.72M 2015-10-11T06:26:44.003Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.729 34.809 1503.6436 07:29:05.92M 2015-10-11T06:26:44.209Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6443 07:29:06.14M 2015-10-11T06:26:44.445Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6448 07:29:06.34M 2015-10-11T06:26:44.613Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.731 34.812 1503.6460 07:29:06.53M 2015-10-11T06:26:44.813Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.812 1503.6467 07:29:06.73M 2015-10-11T06:26:45.033Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6467 07:29:06.93M 2015-10-11T06:26:45.223Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6460 07:29:07.17M 2015-10-11T06:26:45.428Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6454 07:29:07.35M 2015-10-11T06:26:45.628Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.811 1503.6459 07:29:07.55M 2015-10-11T06:26:45.833Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6448 07:29:07.75M 2015-10-11T06:26:46.085Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6436 07:29:07.95M 2015-10-11T06:26:46.238Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.810 1503.6426 07:29:08.21M 2015-10-11T06:26:46.443Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.809 1503.6416 07:29:08.36M 2015-10-11T06:26:46.643Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.809 1503.6426 07:29:08.56M 2015-10-11T06:26:46.849Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6366 07:29:08.76M 2015-10-11T06:26:47.048Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6368 07:29:08.96M 2015-10-11T06:26:47.253Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6367 07:29:09.18M 2015-10-11T06:26:47.453Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6370 07:29:09.38M 2015-10-11T06:26:47.658Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6359 07:29:09.58M 2015-10-11T06:26:47.863Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.803 1503.6385 07:29:09.78M 2015-10-11T06:26:48.063Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6399 07:29:10.00M 2015-10-11T06:26:48.268Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.805 1503.6398 07:29:10.20M 2015-10-11T06:26:48.473Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6390 07:29:10.39M 2015-10-11T06:26:48.673Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6395 07:29:10.60M 2015-10-11T06:26:48.878Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6381 07:29:10.79M 2015-10-11T06:26:49.078Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6368 07:29:11.01M 2015-10-11T06:26:49.283Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.804 1503.6360 07:29:11.21M 2015-10-11T06:26:49.503Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6350 07:29:11.41M 2015-10-11T06:26:49.688Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6344 07:29:11.63M 2015-10-11T06:26:49.893Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6342 07:29:11.81M 2015-10-11T06:26:50.093Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6346 07:29:12.03M 2015-10-11T06:26:50.298Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6353 07:29:12.22M 2015-10-11T06:26:50.503Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.720 34.801 1503.6321 07:29:12.43M 2015-10-11T06:26:50.703Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.802 1503.6339 07:29:12.63M 2015-10-11T06:26:50.908Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.802 1503.6340 07:29:12.82M 2015-10-11T06:26:51.158Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.722 34.802 1503.6342 07:29:13.04M 2015-10-11T06:26:51.313Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6381 07:29:13.29M 2015-10-11T06:26:51.518Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6389 07:29:13.44M 2015-10-11T06:26:51.718Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.804 1503.6354 07:29:13.64M 2015-10-11T06:26:51.923Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6346 07:29:13.84M 2015-10-11T06:26:52.130Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6337 07:29:14.06M 2015-10-11T06:26:52.328Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.802 1503.6343 07:29:14.26M 2015-10-11T06:26:52.528Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6340 07:29:14.46M 2015-10-11T06:26:52.733Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6338 07:29:14.65M 2015-10-11T06:26:52.938Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6342 07:29:14.85M 2015-10-11T06:26:53.138Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.718 34.798 1503.6340 07:29:15.07M 2015-10-11T06:26:53.343Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.718 34.798 1503.6349 07:29:15.27M 2015-10-11T06:26:53.543Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.718 34.798 1503.6348 07:29:15.47M 2015-10-11T06:26:53.753Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.718 34.798 1503.6342 07:29:15.66M 2015-10-11T06:26:53.968Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.801 1503.6370 07:29:15.87M 2015-10-11T06:26:54.158Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.800 1503.6375 07:29:16.10M 2015-10-11T06:26:54.358Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.800 1503.6377 07:29:16.29M 2015-10-11T06:26:54.563Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6375 07:29:16.49M 2015-10-11T06:26:54.770Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6398 07:29:16.68M 2015-10-11T06:26:54.969Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.802 1503.6414 07:29:16.88M 2015-10-11T06:26:55.206Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6428 07:29:17.10M 2015-10-11T06:26:55.373Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6431 07:29:17.30M 2015-10-11T06:26:55.606Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6429 07:29:17.50M 2015-10-11T06:26:55.778Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6451 07:29:17.70M 2015-10-11T06:26:55.983Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6459 07:29:17.90M 2015-10-11T06:26:56.233Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6442 07:29:18.12M 2015-10-11T06:26:56.388Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.802 1503.6428 07:29:18.36M 2015-10-11T06:26:56.593Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6421 07:29:18.51M 2015-10-11T06:26:56.793Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.800 1503.6415 07:29:18.71M 2015-10-11T06:26:56.998Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.799 1503.6393 07:29:18.91M 2015-10-11T06:26:57.203Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6429 07:29:19.13M 2015-10-11T06:26:57.403Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6437 07:29:19.33M 2015-10-11T06:26:57.608Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6433 07:29:19.53M 2015-10-11T06:26:57.846Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.804 1503.6425 07:29:19.73M 2015-10-11T06:26:58.018Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6406 07:29:19.93M 2015-10-11T06:26:58.218Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.804 1503.6382 07:29:20.15M 2015-10-11T06:26:58.433Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.803 1503.6382 07:29:20.35M 2015-10-11T06:26:58.646Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.804 1503.6396 07:29:20.56M 2015-10-11T06:26:58.823Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6393 07:29:20.74M 2015-10-11T06:26:59.033Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6400 07:29:20.94M 2015-10-11T06:26:59.228Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6365 07:29:21.16M 2015-10-11T06:26:59.433Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6365 07:29:21.36M 2015-10-11T06:26:59.638Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6366 07:29:21.56M 2015-10-11T06:26:59.843Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6361 07:29:21.76M