2015-10-11T06:25:00.058Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.807 1503.6431 07:27:21.96M 2015-10-11T06:25:00.253Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6422 07:27:22.18M 2015-10-11T06:25:00.463Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.728 34.807 1503.6432 07:27:22.38M 2015-10-11T06:25:00.663Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6454 07:27:22.58M 2015-10-11T06:25:00.868Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.809 1503.6470 07:27:22.78M 2015-10-11T06:25:01.068Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6484 07:27:23.00M 2015-10-11T06:25:01.273Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6484 07:27:23.20M 2015-10-11T06:25:01.473Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6483 07:27:23.39M 2015-10-11T06:25:01.678Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.732 34.810 1503.6493 07:27:23.59M 2015-10-11T06:25:01.883Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.732 34.810 1503.6500 07:27:23.79M 2015-10-11T06:25:02.083Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6494 07:27:24.01M 2015-10-11T06:25:02.303Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6471 07:27:24.21M 2015-10-11T06:25:02.488Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6482 07:27:24.43M 2015-10-11T06:25:02.693Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6494 07:27:24.61M 2015-10-11T06:25:02.893Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.732 34.810 1503.6511 07:27:24.81M 2015-10-11T06:25:03.098Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6521 07:27:25.03M 2015-10-11T06:25:03.303Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6517 07:27:25.22M 2015-10-11T06:25:03.508Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.809 1503.6523 07:27:25.42M 2015-10-11T06:25:03.708Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.732 34.810 1503.6531 07:27:25.62M 2015-10-11T06:25:03.913Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.807 1503.6500 07:27:25.82M 2015-10-11T06:25:04.113Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.806 1503.6497 07:27:26.04M 2015-10-11T06:25:04.318Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6488 07:27:26.24M 2015-10-11T06:25:04.518Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.806 1503.6493 07:27:26.44M 2015-10-11T06:25:04.723Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.805 1503.6492 07:27:26.64M 2015-10-11T06:25:04.928Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.728 34.806 1503.6492 07:27:26.84M 2015-10-11T06:25:05.128Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6432 07:27:27.06M 2015-10-11T06:25:05.333Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6422 07:27:27.25M 2015-10-11T06:25:05.538Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6410 07:27:27.45M 2015-10-11T06:25:05.738Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6398 07:27:27.65M 2015-10-11T06:25:05.943Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6390 07:27:27.85M 2015-10-11T06:25:06.143Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6384 07:27:28.07M 2015-10-11T06:25:06.348Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.799 1503.6389 07:27:28.27M 2015-10-11T06:25:06.553Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.800 1503.6382 07:27:28.47M 2015-10-11T06:25:06.773Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.801 1503.6385 07:27:28.67M 2015-10-11T06:25:06.958Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6393 07:27:28.88M 2015-10-11T06:25:07.158Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.804 1503.6406 07:27:29.09M 2015-10-11T06:25:07.363Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.806 1503.6427 07:27:29.29M 2015-10-11T06:25:07.569Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.733 34.812 1503.6495 07:27:29.48M 2015-10-11T06:25:07.768Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.733 34.812 1503.6487 07:27:29.68M 2015-10-11T06:25:07.974Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.734 34.813 1503.6503 07:27:29.88M 2015-10-11T06:25:08.178Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.735 34.813 1503.6515 07:27:30.10M 2015-10-11T06:25:08.379Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.735 34.813 1503.6520 07:27:30.30M 2015-10-11T06:25:08.584Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.735 34.813 1503.6514 07:27:30.50M 2015-10-11T06:25:08.789Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.736 34.815 1503.6522 07:27:30.70M 2015-10-11T06:25:08.989Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6445 07:27:30.90M 2015-10-11T06:25:09.188Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.808 1503.6433 07:27:31.12M 2015-10-11T06:25:09.405Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6449 07:27:31.31M 2015-10-11T06:25:09.598Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.732 34.811 1503.6487 07:27:31.52M 2015-10-11T06:25:09.798Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6493 07:27:31.71M 2015-10-11T06:25:10.003Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.811 1503.6500 07:27:31.91M 2015-10-11T06:25:10.208Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6469 07:27:32.13M 2015-10-11T06:25:10.446Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.729 34.807 1503.6467 07:27:32.33M 2015-10-11T06:25:10.614Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6458 07:27:32.53M 2015-10-11T06:25:10.814Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6449 07:27:32.73M 2015-10-11T06:25:11.019Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.809 1503.6506 07:27:32.93M 2015-10-11T06:25:11.239Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.731 34.809 1503.6509 07:27:33.15M 2015-10-11T06:25:11.424Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.732 34.810 1503.6512 07:27:33.36M 2015-10-11T06:25:11.624Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.728 34.806 1503.6466 07:27:33.54M 2015-10-11T06:25:11.829Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6453 07:27:33.74M 2015-10-11T06:25:12.034Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6438 07:27:33.94M 2015-10-11T06:25:12.239Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6426 07:27:34.16M 2015-10-11T06:25:12.439Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6418 07:27:34.36M 2015-10-11T06:25:12.644Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6406 07:27:34.56M 2015-10-11T06:25:12.844Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6394 07:27:34.76M 2015-10-11T06:25:13.049Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6378 07:27:34.96M 2015-10-11T06:25:13.254Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6368 07:27:35.18M 2015-10-11T06:25:13.454Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6414 07:27:35.37M 2015-10-11T06:25:13.659Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.806 1503.6432 07:27:35.57M 2015-10-11T06:25:13.859Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6431 07:27:35.77M 2015-10-11T06:25:14.064Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6427 07:27:35.97M 2015-10-11T06:25:14.269Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6475 07:27:36.19M 2015-10-11T06:25:14.469Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6469 07:27:36.39M 2015-10-11T06:25:14.674Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.811 1503.6472 07:27:36.59M 2015-10-11T06:25:14.879Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.807 1503.6421 07:27:36.79M 2015-10-11T06:25:15.079Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6423 07:27:37.01M 2015-10-11T06:25:15.284Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6427 07:27:37.20M 2015-10-11T06:25:15.484Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.806 1503.6426 07:27:37.40M 2015-10-11T06:25:15.704Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6423 07:27:37.60M 2015-10-11T06:25:15.890Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.806 1503.6417 07:27:37.82M 2015-10-11T06:25:16.089Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6405 07:27:38.02M 2015-10-11T06:25:16.294Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6406 07:27:38.22M 2015-10-11T06:25:16.499Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6414 07:27:38.42M 2015-10-11T06:25:16.699Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6417 07:27:38.62M 2015-10-11T06:25:16.909Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6428 07:27:38.82M 2015-10-11T06:25:17.109Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6422 07:27:39.04M 2015-10-11T06:25:17.309Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.728 34.808 1503.6418 07:27:39.24M 2015-10-11T06:25:17.514Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6422 07:27:39.43M 2015-10-11T06:25:17.714Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.807 1503.6421 07:27:39.63M 2015-10-11T06:25:17.919Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.807 1503.6394 07:27:39.83M 2015-10-11T06:25:18.124Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.806 1503.6398 07:27:40.05M 2015-10-11T06:25:18.324Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6407 07:27:40.25M 2015-10-11T06:25:18.530Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.726 34.806 1503.6401 07:27:40.45M 2015-10-11T06:25:18.734Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6398 07:27:40.65M 2015-10-11T06:25:18.934Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6409 07:27:40.85M 2015-10-11T06:25:19.139Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.808 1503.6417 07:27:41.07M 2015-10-11T06:25:19.344Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.728 34.809 1503.6422 07:27:41.27M 2015-10-11T06:25:19.544Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.729 34.809 1503.6427 07:27:41.47M 2015-10-11T06:25:19.794Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.730 34.810 1503.6442 07:27:41.66M 2015-10-11T06:25:19.954Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.730 34.810 1503.6458 07:27:41.91M 2015-10-11T06:25:20.169Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.731 34.811 1503.6462 07:27:42.08M 2015-10-11T06:25:20.359Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.810 1503.6458 07:27:42.29M 2015-10-11T06:25:20.559Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.731 34.810 1503.6471 07:27:42.48M 2015-10-11T06:25:20.764Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.811 1503.6478 07:27:42.68M 2015-10-11T06:25:20.964Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.731 34.811 1503.6469 07:27:42.88M 2015-10-11T06:25:21.170Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6459 07:27:43.09M 2015-10-11T06:25:21.374Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.729 34.809 1503.6444 07:27:43.29M 2015-10-11T06:25:21.579Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.729 34.809 1503.6451 07:27:43.49M 2015-10-11T06:25:21.805Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.729 34.809 1503.6453 07:27:43.69M 2015-10-11T06:25:21.979Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.729 34.809 1503.6450 07:27:43.89M 2015-10-11T06:25:22.184Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.728 34.808 1503.6442 07:27:44.11M 2015-10-11T06:25:22.389Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6456 07:27:44.31M 2015-10-11T06:25:22.594Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6458 07:27:44.51M 2015-10-11T06:25:22.789Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.811 1503.6469 07:27:44.71M 2015-10-11T06:25:22.994Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.731 34.812 1503.6465 07:27:44.90M 2015-10-11T06:25:23.199Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.812 1503.6466 07:27:45.12M 2015-10-11T06:25:23.404Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.731 34.811 1503.6467 07:27:45.32M 2015-10-11T06:25:23.604Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.731 34.810 1503.6459 07:27:45.52M 2015-10-11T06:25:23.809Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.731 34.810 1503.6465 07:27:45.72M 2015-10-11T06:25:24.014Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.730 34.810 1503.6475 07:27:45.92M 2015-10-11T06:25:24.214Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6481 07:27:46.14M 2015-10-11T06:25:24.419Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.810 1503.6472 07:27:46.34M 2015-10-11T06:25:24.634Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6460 07:27:46.54M 2015-10-11T06:25:24.846Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.809 1503.6458 07:27:46.75M 2015-10-11T06:25:25.029Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6451 07:27:46.94M 2015-10-11T06:25:25.229Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6442 07:27:47.16M 2015-10-11T06:25:25.434Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6440 07:27:47.35M 2015-10-11T06:25:25.634Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6442 07:27:47.55M 2015-10-11T06:25:25.839Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.805 1503.6433 07:27:47.75M 2015-10-11T06:25:26.044Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6432 07:27:47.95M 2015-10-11T06:25:26.244Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6426 07:27:48.17M 2015-10-11T06:25:26.449Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6415 07:27:48.37M 2015-10-11T06:25:26.649Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6409 07:27:48.57M 2015-10-11T06:25:26.885Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.806 1503.6407 07:27:48.77M 2015-10-11T06:25:27.054Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6405 07:27:48.97M 2015-10-11T06:25:27.259Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6415 07:27:49.18M 2015-10-11T06:25:27.464Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.727 34.807 1503.6423 07:27:49.39M 2015-10-11T06:25:27.664Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.728 34.807 1503.6422 07:27:49.59M 2015-10-11T06:25:27.885Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6417 07:27:49.78M 2015-10-11T06:25:28.074Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.807 1503.6410 07:27:50.00M 2015-10-11T06:25:28.274Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6447 07:27:50.20M 2015-10-11T06:25:28.479Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6462 07:27:50.40M 2015-10-11T06:25:28.679Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.806 1503.6462 07:27:50.60M 2015-10-11T06:25:28.885Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6466 07:27:50.80M 2015-10-11T06:25:29.105Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.806 1503.6469 07:27:51.01M 2015-10-11T06:25:29.290Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6475 07:27:51.23M 2015-10-11T06:25:29.494Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.807 1503.6473 07:27:51.41M 2015-10-11T06:25:29.699Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.807 1503.6494 07:27:51.61M 2015-10-11T06:25:29.944Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6488 07:27:51.81M 2015-10-11T06:25:30.104Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6486 07:27:52.08M 2015-10-11T06:25:30.304Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.725 34.803 1503.6439 07:27:52.23M 2015-10-11T06:25:30.509Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6429 07:27:52.43M 2015-10-11T06:25:30.709Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.802 1503.6428 07:27:52.63M 2015-10-11T06:25:30.914Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6414 07:27:52.82M 2015-10-11T06:25:31.114Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6410 07:27:53.05M 2015-10-11T06:25:31.319Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6407 07:27:53.24M 2015-10-11T06:25:31.524Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6407 07:27:53.44M 2015-10-11T06:25:31.730Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6411 07:27:53.64M 2015-10-11T06:25:31.965Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6426 07:27:53.84M 2015-10-11T06:25:32.134Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6433 07:27:54.06M 2015-10-11T06:25:32.334Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6451 07:27:54.26M 2015-10-11T06:25:32.534Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6461 07:27:54.46M 2015-10-11T06:25:32.739Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.807 1503.6472 07:27:54.66M 2015-10-11T06:25:32.944Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.807 1503.6481 07:27:54.86M 2015-10-11T06:25:33.150Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6486 07:27:55.07M 2015-10-11T06:25:33.350Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.808 1503.6482 07:27:55.27M 2015-10-11T06:25:33.570Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6487 07:27:55.47M 2015-10-11T06:25:33.760Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.731 34.810 1503.6484 07:27:55.69M 2015-10-11T06:25:33.960Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.803 1503.6406 07:27:55.87M 2015-10-11T06:25:34.165Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6398 07:27:56.09M 2015-10-11T06:25:34.365Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6373 07:27:56.29M 2015-10-11T06:25:34.570Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6376 07:27:56.49M 2015-10-11T06:25:34.770Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6361 07:27:56.69M 2015-10-11T06:25:35.025Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6342 07:27:56.88M 2015-10-11T06:25:35.180Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.718 34.798 1503.6331 07:27:57.15M 2015-10-11T06:25:35.380Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6396 07:27:57.31M 2015-10-11T06:25:35.585Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.806 1503.6403 07:27:57.50M 2015-10-11T06:25:35.785Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6417 07:27:57.70M 2015-10-11T06:25:35.990Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6451 07:27:57.90M 2015-10-11T06:25:36.195Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.731 34.811 1503.6460 07:27:58.12M 2015-10-11T06:25:36.395Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.731 34.811 1503.6467 07:27:58.32M 2015-10-11T06:25:36.600Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6400 07:27:58.52M 2015-10-11T06:25:36.805Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.803 1503.6378 07:27:58.72M 2015-10-11T06:25:37.005Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6392 07:27:58.92M 2015-10-11T06:25:37.210Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6401 07:27:59.13M 2015-10-11T06:25:37.415Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6403 07:27:59.33M 2015-10-11T06:25:37.615Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6438 07:27:59.53M 2015-10-11T06:25:37.820Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6442 07:27:59.73M 2015-10-11T06:25:38.035Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6447 07:27:59.93M 2015-10-11T06:25:38.225Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6440 07:28:00.17M 2015-10-11T06:25:38.425Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6433 07:28:00.35M 2015-10-11T06:25:38.630Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6432 07:28:00.55M 2015-10-11T06:25:38.830Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6425 07:28:00.75M 2015-10-11T06:25:39.035Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6442 07:28:00.94M 2015-10-11T06:25:39.240Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6437 07:28:01.16M 2015-10-11T06:25:39.440Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6429 07:28:01.36M 2015-10-11T06:25:39.645Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6421 07:28:01.56M 2015-10-11T06:25:39.845Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6412 07:28:01.76M 2015-10-11T06:25:40.100Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6405 07:28:01.96M 2015-10-11T06:25:40.251Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.809 1503.6442 07:28:02.23M 2015-10-11T06:25:40.455Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.727 34.807 1503.6414 07:28:02.38M 2015-10-11T06:25:40.655Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6404 07:28:02.58M 2015-10-11T06:25:40.865Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6388 07:28:02.77M 2015-10-11T06:25:41.065Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6365 07:28:03.98M 2015-10-11T06:25:41.270Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.802 1503.6353 07:28:03.19M 2015-10-11T06:25:41.475Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.718 34.799 1503.6323 07:28:03.39M 2015-10-11T06:25:41.675Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6323 07:28:03.59M 2015-10-11T06:25:41.880Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.799 1503.6322 07:28:03.79M 2015-10-11T06:25:42.080Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.799 1503.6318 07:28:04.01M 2015-10-11T06:25:42.285Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.718 34.799 1503.6316 07:28:04.21M 2015-10-11T06:25:42.505Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.718 34.799 1503.6317 07:28:04.41M 2015-10-11T06:25:42.690Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.799 1503.6324 07:28:04.62M 2015-10-11T06:25:42.925Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6338 07:28:04.81M 2015-10-11T06:25:43.095Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6388 07:28:05.03M 2015-10-11T06:25:43.295Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6403 07:28:05.22M 2015-10-11T06:25:43.500Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6421 07:28:05.42M 2015-10-11T06:25:43.705Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.807 1503.6448 07:28:05.62M 2015-10-11T06:25:43.910Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6486 07:28:05.82M 2015-10-11T06:25:44.110Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6494 07:28:06.04M 2015-10-11T06:25:44.315Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6492 07:28:06.24M 2015-10-11T06:25:44.515Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6493 07:28:06.44M 2015-10-11T06:25:44.720Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.807 1503.6497 07:28:06.64M 2015-10-11T06:25:44.920Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6510 07:28:06.84M 2015-10-11T06:25:45.175Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6515 07:28:07.05M 2015-10-11T06:25:45.330Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.808 1503.6515 07:28:07.30M 2015-10-11T06:25:45.535Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.808 1503.6514 07:28:07.45M 2015-10-11T06:25:45.735Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.808 1503.6508 07:28:07.65M 2015-10-11T06:25:45.935Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6516 07:28:07.85M 2015-10-11T06:25:46.140Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6515 07:28:08.07M 2015-10-11T06:25:46.366Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.808 1503.6505 07:28:08.27M 2015-10-11T06:25:46.545Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.808 1503.6486 07:28:08.47M 2015-10-11T06:25:46.750Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6473 07:28:08.67M 2015-10-11T06:25:46.970Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6464 07:28:08.86M 2015-10-11T06:25:47.155Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6454 07:28:09.10M 2015-10-11T06:25:47.360Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.730 34.809 1503.6460 07:28:09.28M 2015-10-11T06:25:47.560Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6425 07:28:09.48M 2015-10-11T06:25:47.765Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6411 07:28:09.68M 2015-10-11T06:25:47.970Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6392 07:28:09.88M 2015-10-11T06:25:48.170Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6387 07:28:10.10M 2015-10-11T06:25:48.375Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.805 1503.6377 07:28:10.30M 2015-10-11T06:25:48.580Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.805 1503.6373 07:28:10.50M 2015-10-11T06:25:48.780Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.804 1503.6373 07:28:10.70M 2015-10-11T06:25:48.985Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.723 34.804 1503.6361 07:28:10.90M 2015-10-11T06:25:49.185Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.804 1503.6357 07:28:11.12M 2015-10-11T06:25:49.390Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.723 34.804 1503.6355 07:28:11.31M 2015-10-11T06:25:49.595Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.729 34.809 1503.6421 07:28:11.51M 2015-10-11T06:25:49.790Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.729 34.809 1503.6418 07:28:11.71M 2015-10-11T06:25:50.000Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.729 34.809 1503.6423 07:28:11.91M 2015-10-11T06:25:50.205Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.728 34.808 1503.6421 07:28:12.13M 2015-10-11T06:25:50.400Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.721 34.797 1503.6426 07:28:12.33M 2015-10-11T06:25:50.645Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.720 34.796 1503.6425 07:28:12.52M 2015-10-11T06:25:50.810Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.719 34.795 1503.6427 07:28:12.73M 2015-10-11T06:25:51.015Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.718 34.794 1503.6427 07:28:12.92M 2015-10-11T06:25:51.215Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.718 34.794 1503.6421 07:28:13.14M 2015-10-11T06:25:51.440Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.718 34.794 1503.6417 07:28:13.34M 2015-10-11T06:25:51.620Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.718 34.794 1503.6411 07:28:13.56M 2015-10-11T06:25:51.825Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.718 34.794 1503.6403 07:28:13.74M 2015-10-11T06:25:52.025Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.718 34.795 1503.6398 07:28:13.94M 2015-10-11T06:25:52.235Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.730 34.806 1503.6515 07:28:14.16M 2015-10-11T06:25:52.435Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.804 1503.6461 07:28:14.36M 2015-10-11T06:25:52.640Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.726 34.804 1503.6448 07:28:14.56M 2015-10-11T06:25:52.845Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.802 1503.6420 07:28:14.76M 2015-10-11T06:25:53.045Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.801 1503.6407 07:28:14.96M 2015-10-11T06:25:53.245Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6395 07:28:15.17M 2015-10-11T06:25:53.451Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.801 1503.6377 07:28:15.37M 2015-10-11T06:25:53.656Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.801 1503.6359 07:28:15.57M 2015-10-11T06:25:53.860Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.720 34.801 1503.6340 07:28:15.77M 2015-10-11T06:25:54.060Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6342 07:28:15.97M 2015-10-11T06:25:54.260Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.721 34.801 1503.6343 07:28:16.19M 2015-10-11T06:25:54.465Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.801 1503.6338 07:28:16.39M 2015-10-11T06:25:54.671Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.806 1503.6398 07:28:16.59M 2015-10-11T06:25:54.870Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6415 07:28:16.79M 2015-10-11T06:25:55.076Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6420 07:28:17.00M 2015-10-11T06:25:55.276Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6418 07:28:17.20M 2015-10-11T06:25:55.480Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6417 07:28:17.40M 2015-10-11T06:25:55.686Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6416 07:28:17.60M 2015-10-11T06:25:55.906Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6420 07:28:17.80M 2015-10-11T06:25:56.091Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6423 07:28:18.04M 2015-10-11T06:25:56.291Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6428 07:28:18.22M 2015-10-11T06:25:56.496Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6425 07:28:18.41M 2015-10-11T06:25:56.726Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6414 07:28:18.61M 2015-10-11T06:25:56.901Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6403 07:28:18.82M 2015-10-11T06:25:57.105Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6407 07:28:19.03M 2015-10-11T06:25:57.311Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6364 07:28:19.24M 2015-10-11T06:25:57.511Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6400 07:28:19.43M 2015-10-11T06:25:57.725Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.739 34.818 1503.6538 07:28:19.63M 2015-10-11T06:25:57.916Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.739 34.818 1503.6547 07:28:19.83M 2015-10-11T06:25:58.121Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.739 34.818 1503.6552 07:28:20.05M 2015-10-11T06:25:58.326Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.740 34.819 1503.6561 07:28:20.25M 2015-10-11T06:25:58.526Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6471 07:28:20.45M 2015-10-11T06:25:58.750Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6454 07:28:20.65M 2015-10-11T06:25:58.931Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.809 1503.6447 07:28:20.85M 2015-10-11T06:25:59.136Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6432 07:28:21.06M 2015-10-11T06:25:59.336Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6426 07:28:21.26M 2015-10-11T06:25:59.541Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6394 07:28:21.46M 2015-10-11T06:25:59.746Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.803 1503.6400 07:28:21.66M 2015-10-11T06:25:59.966Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6415 07:28:21.86M