2015-10-11T06:24:00.160Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6373 07:26:22.09M 2015-10-11T06:24:00.361Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6368 07:26:22.28M 2015-10-11T06:24:00.566Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.803 1503.6368 07:26:22.48M 2015-10-11T06:24:00.771Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6366 07:26:22.68M 2015-10-11T06:24:00.976Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6370 07:26:22.88M 2015-10-11T06:24:01.176Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.803 1503.6378 07:26:23.10M 2015-10-11T06:24:01.376Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.723 34.803 1503.6385 07:26:23.29M 2015-10-11T06:24:01.581Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.723 34.804 1503.6383 07:26:23.50M 2015-10-11T06:24:01.786Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.723 34.803 1503.6389 07:26:23.70M 2015-10-11T06:24:01.991Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.804 1503.6388 07:26:23.90M 2015-10-11T06:24:02.191Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.724 34.805 1503.6398 07:26:24.11M 2015-10-11T06:24:02.396Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.724 34.804 1503.6390 07:26:24.31M 2015-10-11T06:24:02.601Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.804 1503.6394 07:26:24.51M 2015-10-11T06:24:02.801Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.724 34.804 1503.6400 07:26:24.71M 2015-10-11T06:24:03.001Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6406 07:26:24.91M 2015-10-11T06:24:03.206Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6414 07:26:25.13M 2015-10-11T06:24:03.411Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6425 07:26:25.33M 2015-10-11T06:24:03.616Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6379 07:26:25.53M 2015-10-11T06:24:03.816Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6382 07:26:25.73M 2015-10-11T06:24:04.021Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.798 1503.6375 07:26:25.93M 2015-10-11T06:24:04.241Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.799 1503.6382 07:26:26.15M 2015-10-11T06:24:04.426Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.718 34.797 1503.6354 07:26:26.36M 2015-10-11T06:24:04.626Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.798 1503.6350 07:26:26.54M 2015-10-11T06:24:04.831Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.799 1503.6359 07:26:26.74M 2015-10-11T06:24:05.036Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6377 07:26:26.94M 2015-10-11T06:24:05.236Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6393 07:26:27.16M 2015-10-11T06:24:05.441Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.803 1503.6406 07:26:27.36M 2015-10-11T06:24:05.641Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6414 07:26:27.56M 2015-10-11T06:24:05.846Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6417 07:26:27.76M 2015-10-11T06:24:06.051Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.805 1503.6416 07:26:27.96M 2015-10-11T06:24:06.256Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.806 1503.6407 07:26:28.18M 2015-10-11T06:24:06.456Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6420 07:26:28.38M 2015-10-11T06:24:06.661Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6423 07:26:28.57M 2015-10-11T06:24:06.861Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6427 07:26:28.77M 2015-10-11T06:24:07.085Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6426 07:26:28.97M 2015-10-11T06:24:07.285Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6427 07:26:29.19M 2015-10-11T06:24:07.471Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.807 1503.6422 07:26:29.39M 2015-10-11T06:24:07.676Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6432 07:26:29.59M 2015-10-11T06:24:07.876Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.807 1503.6427 07:26:29.79M 2015-10-11T06:24:08.081Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6426 07:26:30.01M 2015-10-11T06:24:08.281Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6422 07:26:30.20M 2015-10-11T06:24:08.486Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6416 07:26:30.40M 2015-10-11T06:24:08.751Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6418 07:26:30.60M 2015-10-11T06:24:08.891Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.806 1503.6433 07:26:30.86M 2015-10-11T06:24:09.096Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.806 1503.6426 07:26:31.02M 2015-10-11T06:24:09.296Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6351 07:26:31.22M 2015-10-11T06:24:09.501Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.720 34.800 1503.6340 07:26:31.42M 2015-10-11T06:24:09.706Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.799 1503.6321 07:26:31.62M 2015-10-11T06:24:09.906Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.803 1503.6362 07:26:31.82M 2015-10-11T06:24:10.111Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.724 34.804 1503.6375 07:26:32.03M 2015-10-11T06:24:10.316Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.724 34.805 1503.6382 07:26:32.23M 2015-10-11T06:24:10.526Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.805 1503.6373 07:26:32.43M 2015-10-11T06:24:10.721Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.723 34.804 1503.6366 07:26:32.63M 2015-10-11T06:24:10.921Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.724 34.804 1503.6372 07:26:32.83M 2015-10-11T06:24:11.126Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.805 1503.6381 07:26:33.05M 2015-10-11T06:24:11.331Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6392 07:26:33.25M 2015-10-11T06:24:11.565Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.725 34.805 1503.6406 07:26:33.45M 2015-10-11T06:24:11.766Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.725 34.806 1503.6406 07:26:33.65M 2015-10-11T06:24:11.936Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.806 1503.6409 07:26:33.85M 2015-10-11T06:24:12.141Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6411 07:26:34.06M 2015-10-11T06:24:12.346Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6412 07:26:34.26M 2015-10-11T06:24:12.546Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6409 07:26:34.46M 2015-10-11T06:24:12.751Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6410 07:26:34.66M 2015-10-11T06:24:12.951Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.725 34.805 1503.6406 07:26:34.86M 2015-10-11T06:24:13.171Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6405 07:26:35.08M 2015-10-11T06:24:13.356Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6409 07:26:35.29M 2015-10-11T06:24:13.561Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6403 07:26:35.48M 2015-10-11T06:24:13.811Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6390 07:26:35.68M 2015-10-11T06:24:13.969Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6394 07:26:35.92M 2015-10-11T06:24:14.205Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6401 07:26:36.09M 2015-10-11T06:24:14.371Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6372 07:26:36.29M 2015-10-11T06:24:14.576Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.800 1503.6371 07:26:36.49M 2015-10-11T06:24:14.776Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6356 07:26:36.69M 2015-10-11T06:24:14.986Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.719 34.799 1503.6357 07:26:36.89M 2015-10-11T06:24:15.186Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6349 07:26:37.11M 2015-10-11T06:24:15.386Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.718 34.798 1503.6344 07:26:37.31M 2015-10-11T06:24:15.591Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.803 1503.6405 07:26:37.51M 2015-10-11T06:24:15.791Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.804 1503.6416 07:26:37.71M 2015-10-11T06:24:15.996Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6394 07:26:37.90M 2015-10-11T06:24:16.201Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6403 07:26:38.12M 2015-10-11T06:24:16.407Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6407 07:26:38.32M 2015-10-11T06:24:16.606Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6420 07:26:38.52M 2015-10-11T06:24:16.808Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.723 34.801 1503.6432 07:26:38.72M 2015-10-11T06:24:17.011Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6439 07:26:38.92M 2015-10-11T06:24:17.216Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6426 07:26:39.14M 2015-10-11T06:24:17.421Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6425 07:26:39.34M 2015-10-11T06:24:17.646Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6415 07:26:39.54M 2015-10-11T06:24:17.826Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6411 07:26:39.75M 2015-10-11T06:24:18.026Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6400 07:26:39.93M 2015-10-11T06:24:18.231Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6395 07:26:40.15M 2015-10-11T06:24:18.436Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.720 34.800 1503.6339 07:26:40.35M 2015-10-11T06:24:18.631Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6376 07:26:40.55M 2015-10-11T06:24:18.889Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.804 1503.6387 07:26:40.75M 2015-10-11T06:24:19.041Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.803 1503.6377 07:26:41.01M 2015-10-11T06:24:19.249Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.721 34.802 1503.6361 07:26:41.17M 2015-10-11T06:24:19.446Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.721 34.801 1503.6356 07:26:41.37M 2015-10-11T06:24:19.651Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6361 07:26:41.56M 2015-10-11T06:24:19.856Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.720 34.801 1503.6337 07:26:41.77M 2015-10-11T06:24:20.085Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.719 34.800 1503.6327 07:26:41.96M 2015-10-11T06:24:20.261Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.717 34.798 1503.6309 07:26:42.18M 2015-10-11T06:24:20.461Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.716 34.797 1503.6301 07:26:42.38M 2015-10-11T06:24:20.667Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.717 34.798 1503.6304 07:26:42.58M 2015-10-11T06:24:20.866Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.718 34.798 1503.6318 07:26:42.78M 2015-10-11T06:24:21.071Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.718 34.799 1503.6322 07:26:43.00M 2015-10-11T06:24:21.276Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.718 34.799 1503.6326 07:26:43.20M 2015-10-11T06:24:21.481Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.718 34.799 1503.6346 07:26:43.40M 2015-10-11T06:24:21.682Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6439 07:26:43.60M 2015-10-11T06:24:21.886Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6433 07:26:43.80M 2015-10-11T06:24:22.106Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.728 34.808 1503.6432 07:26:44.01M 2015-10-11T06:24:22.291Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6475 07:26:44.23M 2015-10-11T06:24:22.496Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.800 1503.6405 07:26:44.41M 2015-10-11T06:24:22.696Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.799 1503.6398 07:26:44.61M 2015-10-11T06:24:22.901Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.720 34.799 1503.6393 07:26:44.81M 2015-10-11T06:24:23.106Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.720 34.798 1503.6385 07:26:45.03M 2015-10-11T06:24:23.307Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6469 07:26:45.23M 2015-10-11T06:24:23.512Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.806 1503.6497 07:26:45.43M 2015-10-11T06:24:23.712Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6467 07:26:45.63M 2015-10-11T06:24:23.962Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.731 34.810 1503.6469 07:26:45.83M 2015-10-11T06:24:24.117Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.732 34.811 1503.6479 07:26:46.09M 2015-10-11T06:24:24.322Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6477 07:26:46.24M 2015-10-11T06:24:24.522Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.805 1503.6390 07:26:46.44M 2015-10-11T06:24:24.728Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6375 07:26:46.64M 2015-10-11T06:24:24.927Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6367 07:26:46.84M 2015-10-11T06:24:25.137Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6360 07:26:47.06M 2015-10-11T06:24:25.365Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6356 07:26:47.26M 2015-10-11T06:24:25.542Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6364 07:26:47.45M 2015-10-11T06:24:25.742Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6378 07:26:47.66M 2015-10-11T06:24:25.947Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6381 07:26:47.85M 2015-10-11T06:24:26.152Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6388 07:26:48.07M 2015-10-11T06:24:26.352Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6394 07:26:48.27M 2015-10-11T06:24:26.572Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6414 07:26:48.47M 2015-10-11T06:24:26.757Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6415 07:26:48.69M 2015-10-11T06:24:26.962Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6420 07:26:48.87M 2015-10-11T06:24:27.170Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6378 07:26:49.09M 2015-10-11T06:24:27.368Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.803 1503.6389 07:26:49.29M 2015-10-11T06:24:27.572Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.803 1503.6390 07:26:49.49M 2015-10-11T06:24:27.772Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.729 34.808 1503.6454 07:26:49.69M 2015-10-11T06:24:27.977Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.729 34.808 1503.6458 07:26:49.88M 2015-10-11T06:24:28.182Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.737 34.815 1503.6541 07:26:50.10M 2015-10-11T06:24:28.382Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.736 34.815 1503.6550 07:26:50.30M 2015-10-11T06:24:28.587Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.736 34.814 1503.6544 07:26:50.50M 2015-10-11T06:24:28.787Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6417 07:26:50.70M 2015-10-11T06:24:29.037Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.803 1503.6403 07:26:50.90M 2015-10-11T06:24:29.197Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6392 07:26:51.16M 2015-10-11T06:24:29.397Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.801 1503.6390 07:26:51.32M 2015-10-11T06:24:29.597Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.800 1503.6378 07:26:51.52M 2015-10-11T06:24:29.802Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6376 07:26:51.71M 2015-10-11T06:24:30.008Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.720 34.799 1503.6385 07:26:51.91M 2015-10-11T06:24:30.212Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6389 07:26:52.14M 2015-10-11T06:24:30.412Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.733 34.811 1503.6528 07:26:52.33M 2015-10-11T06:24:30.612Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.734 34.813 1503.6542 07:26:52.53M 2015-10-11T06:24:30.817Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.808 1503.6497 07:26:52.73M 2015-10-11T06:24:31.037Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6489 07:26:52.93M 2015-10-11T06:24:31.222Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.807 1503.6477 07:26:53.16M 2015-10-11T06:24:31.427Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6462 07:26:53.35M 2015-10-11T06:24:31.632Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6462 07:26:53.55M 2015-10-11T06:24:31.837Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6470 07:26:53.75M 2015-10-11T06:24:32.037Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.808 1503.6478 07:26:53.95M 2015-10-11T06:24:32.237Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6475 07:26:54.16M 2015-10-11T06:24:32.449Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6483 07:26:54.36M 2015-10-11T06:24:32.648Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6497 07:26:54.56M 2015-10-11T06:24:32.852Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.733 34.812 1503.6511 07:26:54.76M 2015-10-11T06:24:33.052Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6443 07:26:54.96M 2015-10-11T06:24:33.257Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.807 1503.6421 07:26:55.18M 2015-10-11T06:24:33.457Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.808 1503.6438 07:26:55.38M 2015-10-11T06:24:33.657Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6477 07:26:55.58M 2015-10-11T06:24:33.862Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.732 34.811 1503.6473 07:26:55.77M 2015-10-11T06:24:34.067Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.810 1503.6469 07:26:55.97M 2015-10-11T06:24:34.272Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6466 07:26:56.19M 2015-10-11T06:24:34.472Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.732 34.812 1503.6464 07:26:56.39M 2015-10-11T06:24:34.677Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6423 07:26:56.59M 2015-10-11T06:24:34.877Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6426 07:26:56.79M 2015-10-11T06:24:35.082Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.808 1503.6421 07:26:57.01M 2015-10-11T06:24:35.290Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6410 07:26:57.21M 2015-10-11T06:24:35.507Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.726 34.806 1503.6399 07:26:57.41M 2015-10-11T06:24:35.692Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.727 34.807 1503.6404 07:26:57.62M 2015-10-11T06:24:35.892Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6420 07:26:57.81M 2015-10-11T06:24:36.097Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.807 1503.6427 07:26:58.02M 2015-10-11T06:24:36.302Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.807 1503.6422 07:26:58.22M 2015-10-11T06:24:36.502Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.726 34.807 1503.6383 07:26:58.42M 2015-10-11T06:24:36.707Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.725 34.806 1503.6367 07:26:58.62M 2015-10-11T06:24:36.907Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.726 34.807 1503.6375 07:26:58.82M 2015-10-11T06:24:37.112Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6365 07:26:59.04M 2015-10-11T06:24:37.317Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6364 07:26:59.24M 2015-10-11T06:24:37.517Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.725 34.807 1503.6368 07:26:59.44M 2015-10-11T06:24:37.722Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.725 34.807 1503.6359 07:26:59.64M 2015-10-11T06:24:37.928Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.726 34.808 1503.6357 07:26:59.83M 2015-10-11T06:24:38.127Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.724 34.806 1503.6340 07:27:00.05M 2015-10-11T06:24:38.332Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.725 34.806 1503.6354 07:27:00.25M 2015-10-11T06:24:38.532Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.807 1503.6361 07:27:00.45M 2015-10-11T06:24:38.737Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.726 34.807 1503.6378 07:27:00.65M 2015-10-11T06:24:38.937Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.723 34.804 1503.6351 07:27:00.85M 2015-10-11T06:24:39.187Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.724 34.805 1503.6356 07:27:01.07M 2015-10-11T06:24:39.347Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.724 34.805 1503.6365 07:27:01.31M 2015-10-11T06:24:39.547Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.725 34.806 1503.6373 07:27:01.47M 2015-10-11T06:24:39.752Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6396 07:27:01.67M 2015-10-11T06:24:39.972Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6414 07:27:01.86M 2015-10-11T06:24:40.157Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6417 07:27:02.10M 2015-10-11T06:24:40.362Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6414 07:27:02.28M 2015-10-11T06:24:40.562Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6429 07:27:02.48M 2015-10-11T06:24:40.767Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6429 07:27:02.68M 2015-10-11T06:24:40.969Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6438 07:27:02.88M 2015-10-11T06:24:41.172Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.728 34.807 1503.6459 07:27:03.10M 2015-10-11T06:24:41.372Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.808 1503.6464 07:27:03.30M 2015-10-11T06:24:41.577Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6465 07:27:03.49M 2015-10-11T06:24:41.782Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.730 34.809 1503.6473 07:27:03.69M 2015-10-11T06:24:41.982Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6488 07:27:03.89M 2015-10-11T06:24:42.187Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6494 07:27:04.11M 2015-10-11T06:24:42.392Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6440 07:27:04.31M 2015-10-11T06:24:42.592Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6440 07:27:04.51M 2015-10-11T06:24:42.797Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6455 07:27:04.71M 2015-10-11T06:24:43.002Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6445 07:27:04.91M 2015-10-11T06:24:43.202Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6434 07:27:05.13M 2015-10-11T06:24:43.408Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6431 07:27:05.33M 2015-10-11T06:24:43.609Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6427 07:27:05.52M 2015-10-11T06:24:43.812Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6416 07:27:05.72M 2015-10-11T06:24:44.017Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6404 07:27:05.92M 2015-10-11T06:24:44.263Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6407 07:27:06.14M 2015-10-11T06:24:44.437Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6405 07:27:06.39M 2015-10-11T06:24:44.622Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6416 07:27:06.56M 2015-10-11T06:24:44.845Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6407 07:27:06.74M 2015-10-11T06:24:45.032Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6395 07:27:06.94M 2015-10-11T06:24:45.232Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6401 07:27:07.16M 2015-10-11T06:24:45.432Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.722 34.801 1503.6398 07:27:07.36M 2015-10-11T06:24:45.638Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.810 1503.6489 07:27:07.55M 2015-10-11T06:24:45.842Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6484 07:27:07.75M 2015-10-11T06:24:46.047Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6461 07:27:07.95M 2015-10-11T06:24:46.251Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 07:27:08.17M 2015-10-11T06:24:46.453Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6455 07:27:08.37M 2015-10-11T06:24:46.652Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6464 07:27:08.57M 2015-10-11T06:24:46.857Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.726 34.806 1503.6409 07:27:08.77M 2015-10-11T06:24:47.063Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6390 07:27:08.97M 2015-10-11T06:24:47.262Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.804 1503.6370 07:27:09.19M 2015-10-11T06:24:47.468Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6353 07:27:09.38M 2015-10-11T06:24:47.673Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6335 07:27:09.58M 2015-10-11T06:24:47.873Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6355 07:27:09.78M 2015-10-11T06:24:48.078Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6356 07:27:10.00M 2015-10-11T06:24:48.278Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6370 07:27:10.20M 2015-10-11T06:24:48.478Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6383 07:27:10.40M 2015-10-11T06:24:48.683Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6404 07:27:10.60M 2015-10-11T06:24:48.908Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.806 1503.6414 07:27:10.80M 2015-10-11T06:24:49.093Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6384 07:27:11.04M 2015-10-11T06:24:49.343Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.802 1503.6384 07:27:11.22M 2015-10-11T06:24:49.493Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6406 07:27:11.46M 2015-10-11T06:24:49.703Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6411 07:27:11.61M 2015-10-11T06:24:49.903Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.736 34.815 1503.6520 07:27:11.81M 2015-10-11T06:24:50.108Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.737 34.816 1503.6528 07:27:12.03M 2015-10-11T06:24:50.313Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.739 34.818 1503.6545 07:27:12.23M 2015-10-11T06:24:50.513Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.739 34.818 1503.6559 07:27:12.43M 2015-10-11T06:24:50.713Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.736 34.815 1503.6530 07:27:12.63M 2015-10-11T06:24:50.918Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.735 34.814 1503.6522 07:27:12.83M 2015-10-11T06:24:51.125Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.734 34.813 1503.6519 07:27:13.05M 2015-10-11T06:24:51.328Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6509 07:27:13.25M 2015-10-11T06:24:51.529Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6492 07:27:13.45M 2015-10-11T06:24:51.728Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.811 1503.6488 07:27:13.64M 2015-10-11T06:24:51.933Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6477 07:27:13.84M 2015-10-11T06:24:52.133Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6475 07:27:14.06M 2015-10-11T06:24:52.338Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.809 1503.6488 07:27:14.26M 2015-10-11T06:24:52.543Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.810 1503.6495 07:27:14.46M 2015-10-11T06:24:52.743Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6505 07:27:14.66M 2015-10-11T06:24:52.948Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6475 07:27:14.86M 2015-10-11T06:24:53.153Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.806 1503.6472 07:27:15.07M 2015-10-11T06:24:53.373Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6467 07:27:15.28M 2015-10-11T06:24:53.558Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6469 07:27:15.49M 2015-10-11T06:24:53.758Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6461 07:27:15.68M 2015-10-11T06:24:53.963Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6465 07:27:15.87M 2015-10-11T06:24:54.170Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6493 07:27:16.09M 2015-10-11T06:24:54.373Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6489 07:27:16.29M 2015-10-11T06:24:54.573Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6482 07:27:16.49M 2015-10-11T06:24:54.778Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.802 1503.6476 07:27:16.69M 2015-10-11T06:24:54.978Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.802 1503.6470 07:27:16.89M 2015-10-11T06:24:55.183Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.802 1503.6465 07:27:17.11M 2015-10-11T06:24:55.388Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.803 1503.6465 07:27:17.31M 2015-10-11T06:24:55.588Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.722 34.799 1503.6432 07:27:17.51M 2015-10-11T06:24:55.793Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.721 34.799 1503.6425 07:27:17.70M 2015-10-11T06:24:55.993Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6479 07:27:17.90M 2015-10-11T06:24:56.198Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.806 1503.6484 07:27:18.12M 2015-10-11T06:24:56.403Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.807 1503.6476 07:27:18.32M 2015-10-11T06:24:56.603Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6477 07:27:18.52M 2015-10-11T06:24:56.809Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6462 07:27:18.72M 2015-10-11T06:24:57.008Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6375 07:27:18.92M 2015-10-11T06:24:57.213Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.803 1503.6395 07:27:19.14M 2015-10-11T06:24:57.413Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6405 07:27:19.34M 2015-10-11T06:24:57.618Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6423 07:27:19.53M 2015-10-11T06:24:57.838Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6443 07:27:19.73M 2015-10-11T06:24:58.023Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.736 34.815 1503.6510 07:27:19.95M 2015-10-11T06:24:58.223Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.735 34.814 1503.6514 07:27:20.15M 2015-10-11T06:24:58.433Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.735 34.814 1503.6510 07:27:20.35M 2015-10-11T06:24:58.646Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.734 34.813 1503.6499 07:27:20.55M 2015-10-11T06:24:58.838Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.734 34.812 1503.6495 07:27:20.75M 2015-10-11T06:24:59.038Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.730 34.809 1503.6459 07:27:20.95M 2015-10-11T06:24:59.243Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.729 34.808 1503.6451 07:27:21.17M 2015-10-11T06:24:59.450Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6444 07:27:21.36M 2015-10-11T06:24:59.673Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6440 07:27:21.57M 2015-10-11T06:24:59.853Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.732 34.811 1503.6479 07:27:21.76M